Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.78万 | $668.02万 | -0.34% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.44万 | $293.96万 | -0.50% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
| 211 |
GIGGLEGiggle Fund
|
$30.53 | $30.91 | $29.45 | $82.25万 | $3,024.16万 | 2.76% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.63万 | $1,771.84万 | -1.22% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $69.99万 | $1,670.22万 | -1.08% |
| 168 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $115.94万 | $221.81万 | -11.37% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.83 | $9.33 | $8.51 | $47.58万 | $9,105.29万 | 1.61% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.76万 | $3,329.79万 | 2.12% |
| 267 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.84万 | $844.86万 | 0.24% |
| 367 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00647 | $37.62万 | $3,412.72万 | 1.54% |
| 558 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.00% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1202 | $47.96万 | $4,333.16万 | 4.49% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.38% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.79万 | $1,081.97万 | -0.22% |
| 471 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1196 | $24.91万 | $1.03亿 | 3.26% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Pendle _币种排行
应用链 _比特币行情
Uniswap _数字货币市值
Space and Time _比特币行情
Gram _币种排行
Artificial _BTC行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Pendle _加密货币行情
INTWB _加密货币行情
USD1 _比特币行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Celo _数字货币市值
AMDB _比特币
Pudgy Penguins _币种排行
AMDB _BTC行情
Solana _币种排行
艾达币 _币种排行
Holo _以太坊ETH价格
币安币 _比特币行情
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
AAPLB _BTC行情
Aave _比特币
以太坊 _比特币
Celo _比特币
RWUSD _比特币行情
达世币 _币种排行
Sei _数字货币市值
SNXXB _加密货币行情
Sei _加密货币行情
SNXXB _比特币
莱特币 _比特币行情
Aave _比特币行情
1000CAT _BTC行情