DIA
DIA · 美元计价
$0.1463
-1.15%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.148
24H 成交量$9.35万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $40.74万 | $668.02万 | -3.64% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.78万 | $293.96万 | -1.72% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.05% |
| 217 |
GIGGLEGiggle Fund
|
$30.66 | $30.91 | $29.45 | $79.03万 | $3,024.16万 | 2.51% |
| 644 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.15% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.53万 | $1,670.22万 | -1.60% |
| 98 |
THEThena
|
$0.0391 | $0.049 | $0.0352 | $293.20万 | $221.81万 | -16.81% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.11万 | $9,105.29万 | 2.87% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.49万 | $3,329.79万 | 0.26% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.49万 | $844.86万 | -0.71% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00688 | $0.0065 | $39.54万 | $3,412.72万 | 0.91% |
| 541 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.35万 | $5,942.99万 | 0.32% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $44.63万 | $4,333.16万 | 2.28% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 152 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $139.51万 | $1,081.97万 | -1.54% |
| 474 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.91万 | $1.03亿 | 2.13% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Render _BTC行情
Quant _比特币
AAPLB _比特币
Celestia _比特币行情
Aptos _数字货币市值
EUR _加密货币行情
Filecoin _比特币行情
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
World Liberty _BTC行情
RWUSD _比特币行情
瑞波币 _比特币行情
BFUSD _比特币行情
USD1 _币种排行
狗币 _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Virtuals _币种排行
Pump.fun _币种排行
达世币 _币种排行
SOXSB _比特币
Raydium _BTC行情
StraitsX XUSD _比特币行情
Aave _加密货币行情
Solana _比特币行情
Injective _以太坊ETH价格
Aster _BTC行情
Uniswap _加密货币行情
United Stables _币种排行
Ethena _比特币
BFUSD _加密货币行情
瑞波币 _BTC行情
Haedal _比特币行情
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _加密货币行情
Holo _比特币