元币行情
行情总览
THE

Thena

THE · 美元计价
$0.0387
-16.60% ≈ ￥0.25542 (-$0.01)
更新于 2026-11-05 22:30:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0464
24H 成交量$401.80万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
1000CAT $0.00173 -4.21% Space and TimeSXT $0.00891 +0.45% TezosXTZ $0.2685 +7.66% NFPrompt $0.00181 -65.85% Polkadot $0.942 -1.05% Pendle $1.732 +0.12% PancakeSwap $1.976 +3.02% 达世币DASH $48.84 +4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.56万 $668.02万 -2.71%
512 PORTO PORTOFC Porto $0.396 $0.412 $0.394 $20.25万 $293.96万 -1.00%
648 MOVE MOVEMovement $0.006091 $0.006371 $0.00604 $9.33万 $2,864.46万 -0.08%
214 GIGGLE GIGGLEGiggle Fund $29.98 $31.10 $29.72 $81.56万 $3,024.16万 0.60%
657 DIA DIADIA $0.1434 $0.151 $0.1432 $8.35万 $1,771.84万 -2.05%
547 C98 C98Coin98 $0.01235 $0.01299 $0.01233 $17.15万 $1,268.13万 -0.56%
238 OGN OGNOrigin Protocol $0.02472 $0.02534 $0.02401 $71.41万 $1,670.22万 1.56%
81 THE THEThena $0.0387 $0.049 $0.0352 $401.80万 $221.81万 -16.60%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
302 GMX GMXGMX $8.84 $9.33 $8.71 $50.06万 $9,105.29万 -0.45%
258 PHA PHAPhala Network $0.038 $0.0401 $0.0375 $63.46万 $3,329.79万 1.33%
308 OPN OPNOpinion $0.0409 $0.0439 $0.0409 $48.74万 $844.86万 -1.92%
367 PEOPLE PEOPLEConstitution DAO $0.00646 $0.00688 $0.00644 $37.05万 $3,412.72万 -1.52%
506 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $20.51万 $5,942.99万 -0.96%
144 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
380 MMT MMTMeMusic $0.1257 $0.1292 $0.1216 $35.85万 $4,333.16万 3.37%
531 VANA VANAVana $0.773 $0.818 $0.77 $18.24万 $2,430.94万 -0.90%
274 PARTI PARTIParticle Network $0.0439 $0.0481 $0.0436 $56.93万 $1,081.97万 -6.40%
538 IMX IMXImmutable $0.1215 $0.1268 $0.1207 $17.72万 $1.03亿 0.50%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Avalanche _比特币 Artificial _比特币行情 Starknet _加密货币行情 大零币 _BTC行情 BEAMX _币种排行 Polygon _加密货币行情 应用链 _币种排行 USD1 _加密货币行情 Pump.fun _数字货币市值 应用链 _BTC行情 Polkadot _数字货币市值 莱特币 _BTC行情 Holo _比特币行情 Pendle _以太坊ETH价格 比特币 Cosmos Hub _以太坊ETH价格 Render _比特币 Cosmos Hub _币种排行 Polygon _加密货币行情 Internet _数字货币市值 Sei _比特币行情 MarsCoin _BTC行情 Arbitrum _以太坊ETH价格 Gram _币种排行 First Digital _数字货币市值 应用链 _比特币 Uniswap _BTC行情 PAX Gold _数字货币市值 艾达币 _币种排行 TONToken _比特币行情 Celo _以太坊ETH价格 LayerZero _比特币行情 Aptos _加密货币行情 Pepe _以太坊ETH价格 Avalanche _以太坊ETH价格 Avalanche _数字货币市值 FOGO _加密货币行情 StraitsX XUSD _加密货币行情 Avalanche _加密货币行情