元币行情
行情总览
ADX

AdEx

ADX · 美元计价
$0.0558
0.90% ≈ ￥0.36828 ($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0553
24H 成交量$30.45万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Walrus $0.02929 +0.14% ChainGPTCGPT $0.0174 +1.10% MoonbeamGLMR $0.007727 -0.86% VerantaAVNT $0.0894 -2.19% Biconomy $0.01461 -2.21% NEMXEM $0.01596 +3.17% Eurite $1.1226 -0.44% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 STO STOStakeStone $0.0284 $0.031 $0.0283 $47.08万 $668.02万 -4.38%
508 PORTO PORTOFC Porto $0.395 $0.412 $0.395 $20.47万 $293.96万 -1.50%
646 MOVE MOVEMovement $0.0061 $0.006371 $0.006064 $9.28万 $2,864.46万 -0.03%
212 GIGGLE GIGGLEGiggle Fund $30.13 $31.10 $29.64 $83.07万 $3,024.16万 1.52%
656 DIA DIADIA $0.1444 $0.151 $0.1444 $8.28万 $1,771.84万 -1.50%
551 C98 C98Coin98 $0.01243 $0.01299 $0.01238 $16.60万 $1,268.13万 0.00%
233 OGN OGNOrigin Protocol $0.02488 $0.02534 $0.02401 $72.39万 $1,670.22万 0.65%
85 THE THEThena $0.0384 $0.049 $0.0352 $364.73万 $221.81万 -17.95%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
293 GMX GMXGMX $8.94 $9.33 $8.71 $51.88万 $9,105.29万 1.82%
250 PHA PHAPhala Network $0.0386 $0.0401 $0.0368 $65.40万 $3,329.79万 3.49%
290 OPN OPNOpinion $0.0413 $0.0439 $0.0411 $52.72万 $844.86万 -2.13%
371 PEOPLE PEOPLEConstitution DAO $0.00659 $0.00688 $0.00652 $36.83万 $3,412.72万 0.61%
512 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $20.25万 $5,942.99万 0.64%
145 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
346 MMT MMTMeMusic $0.1252 $0.1292 $0.1205 $39.78万 $4,333.16万 3.22%
538 VANA VANAVana $0.775 $0.818 $0.775 $18.01万 $2,430.94万 -1.53%
209 PARTI PARTIParticle Network $0.0438 $0.0501 $0.0436 $85.71万 $1,081.97万 -11.34%
545 IMX IMXImmutable $0.1231 $0.1268 $0.12 $17.42万 $1.03亿 1.99%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
狗币 _加密货币行情 Sei _BTC行情 Aster _加密货币行情 SOXSB _数字货币市值 Arbitrum _比特币行情 Filecoin _数字货币市值 Hyperliquid _比特币 Arbitrum _加密货币行情 Aptos _币种排行 AMDB _加密货币行情 Polkadot _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _BTC行情 大零币 _比特币行情 Polkadot _数字货币市值 Gram _数字货币市值 Filecoin _币种排行 THORChain _比特币 NFPrompt _比特币行情 Pendle _加密货币行情 Internet _比特币行情 Bittensor _币种排行 Hyperliquid _比特币 PancakeSwap _BTC行情 Initia _数字货币市值 Gram _数字货币市值 BEAMX _以太坊ETH价格 Quant _币种排行 Ripple USD _币种排行 Starknet _加密货币行情 莱特币 _BTC行情 BFUSD _BTC行情 Chainlink _加密货币行情 比特现金 _以太坊ETH价格 Plasma _以太坊ETH价格 Raydium _数字货币市值 Internet _比特币 比特现金 _加密货币行情 Initia _加密货币行情 Injective _数字货币市值