元币行情
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0965
-2.62% ≈ ￥0.6369 (-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0991
24H 成交量$163.25万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% QCOMB $157.31 -4.46% Mitosis $0.00667 -7.23% ORCLB $115.38 -7.50% Solv Protocol $0.004396 +0.69% COHRB $171.49 -10.78% GitcoinGTC $0.21172 -5.50% 注意力币BAT $0.1315 -3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 STO STOStakeStone $0.0267 $0.0303 $0.0261 $50.41万 $599.96万 -9.49%
548 PORTO PORTOFC Porto $0.39 $0.408 $0.375 $20.90万 $275.32万 -2.74%
640 MOVE MOVEMovement $0.005859 $0.006235 $0.005659 $11.48万 $2,682.48万 -3.89%
184 GIGGLE GIGGLEGiggle Fund $28.51 $31.10 $27.19 $118.61万 $2,804.69万 -5.16%
658 DIA DIADIA $0.1384 $0.1489 $0.1326 $9.72万 $1,603.25万 -5.53%
505 C98 C98Coin98 $0.01175 $0.01285 $0.01114 $25.21万 $1,151.77万 -6.00%
275 OGN OGNOrigin Protocol $0.02453 $0.02521 $0.02341 $65.29万 $1,643.05万 -0.12%
79 THE THEThena $0.0361 $0.0483 $0.0352 $480.85万 $172.04万 -22.86%
416 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
281 GMX GMXGMX $8.56 $9.10 $8.50 $62.58万 $8,604.15万 -3.60%
200 PHA PHAPhala Network $0.0371 $0.0401 $0.0343 $104.44万 $3,150.44万 -3.13%
303 OPN OPNOpinion $0.039 $0.0431 $0.0371 $55.35万 $754.17万 -6.92%
301 PEOPLE PEOPLEConstitution DAO $0.00607 $0.00679 $0.00587 $55.57万 $3,028.40万 -8.58%
581 DGB DGB极特币 $0.003 $0.0032 $0.00287 $17.66万 $5,456.20万 -2.28%
160 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
369 MMT MMTMeMusic $0.1187 $0.1292 $0.1152 $42.48万 $4,183.70万 -5.49%
527 VANA VANAVana $0.738 $0.8 $0.715 $22.94万 $2,238.04万 -4.77%
157 PARTI PARTIParticle Network $0.0473 $0.0491 $0.0416 $151.48万 $1,119.62万 5.11%
580 IMX IMXImmutable $0.1173 $0.1257 $0.1123 $17.74万 $9,671.16万 -3.38%
495 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%

相关站点

共 40 个
Tezos _币种排行 TQQQB _以太坊ETH价格 Pump.fun _BTC行情 Pudgy Penguins _加密货币行情 比特现金 _数字货币市值 Polygon _BTC行情 MarsCoin _以太坊ETH价格 Sei _加密货币行情 Ether.fi _币种排行 Celo _BTC行情 Sui _比特币行情 Thena _BTC行情 Aptos _比特币行情 Pudgy Penguins _币种排行 USDC _数字货币市值 比特现金 _数字货币市值 Pendle _以太坊ETH价格 瑞波币 _比特币 以太坊 _币种排行 PAX Gold _加密货币行情 Hyperliquid _数字货币市值 Aave _比特币行情 Aster _加密货币行情 Pendle _加密货币行情 INTWB _比特币 PancakeSwap _比特币 Tether Gold _币种排行 Uniswap _比特币 Solana _比特币 Uniswap _以太坊ETH价格 Raydium _数字货币市值 Sei _数字货币市值 Hyperliquid _BTC行情 SOXSB _币种排行 Aave _比特币行情 Tezos _以太坊ETH价格 SOXSB _BTC行情 瑞波币 _比特币 Plasma _BTC行情 以太坊 _BTC行情