ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -11.30% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,864.46万 | -6.71% |
| 190 |
GIGGLEGiggle Fund
|
$28.34 | $31.10 | $27.19 | $108.96万 | $3,024.16万 | -7.33% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 493 |
C98Coin98
|
$0.01161 | $0.01288 | $0.01114 | $24.86万 | $1,268.13万 | -9.58% |
| 269 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $66.91万 | $1,670.22万 | -2.46% |
| 83 |
THEThena
|
$0.037 | $0.0483 | $0.0352 | $444.07万 | $221.81万 | -23.24% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
GMXGMX
|
$8.64 | $9.22 | $8.52 | $61.67万 | $9,105.29万 | -6.09% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -6.75% |
| 301 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.86万 | $844.86万 | -12.47% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $51.47万 | $3,412.72万 | -10.53% |
| 507 |
DGB极特币
|
$0.00296 | $0.00321 | $0.00287 | $23.83万 | $5,942.99万 | -7.50% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
MMTMeMusic
|
$0.1186 | $0.1292 | $0.1152 | $45.92万 | $4,333.16万 | -5.50% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 579 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.75% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Render _币种排行
BEAMX _比特币行情
Aave _BTC行情
Filecoin _币种排行
Raydium _加密货币行情
Quant _比特币行情
EUR _以太坊ETH价格
达世币 _数字货币市值
Raydium _币种排行
Artificial _比特币
TONToken _BTC行情
Celestia _币种排行
Uniswap _比特币
NFPrompt _加密货币行情
EUR _以太坊ETH价格
1000CAT _比特币
KORUB _比特币行情
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _比特币
BEAMX _比特币
Hedera _比特币行情
TQQQB _BTC行情
比特现金 _数字货币市值
狗币 _比特币行情
Internet _比特币行情
Uniswap _以太坊ETH价格
币安币 _币种排行
Raydium _比特币
比特币 _BTC行情
Aptos _比特币
狗币 _加密货币行情
PAX Gold _比特币行情
BFUSD _币种排行
INTWB _数字货币市值
Sei _币种排行
Aerodrome _币种排行
Tezos _比特币行情