Ankr
ANKR · 美元计价
$0.00387
-2.52%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00397
24H 成交量$20.70万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 541 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $21.53万 | $275.32万 | -2.74% |
| 640 |
MOVEMovement
|
$0.005872 | $0.006235 | $0.005659 | $11.53万 | $2,682.48万 | -3.91% |
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.42万 | $2,804.69万 | -5.64% |
| 658 |
DIADIA
|
$0.1381 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -6.18% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.45万 | $754.17万 | -7.58% |
| 302 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.51万 | $3,028.40万 | -9.28% |
| 580 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.65万 | $5,456.20万 | -2.60% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.38% |
| 527 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.38% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
USDC _加密货币行情
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _数字货币市值
Pendle _比特币
Pepe _比特币
艾达币 _BTC行情
比特现金 _数字货币市值
THORChain _数字货币市值
Ethena _以太坊ETH价格
1000CAT _数字货币市值
Pepe _币种排行
TQQQB _比特币
RWUSD _比特币
Injective _加密货币行情
Hyperliquid _数字货币市值
SOXSB _加密货币行情
Injective _以太坊ETH价格
SOXSB _比特币
Raydium _数字货币市值
Hedera _比特币行情
First Digital _币种排行
Tezos _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _币种排行
BEB _币种排行
BFUSD _比特币行情
BEAMX _BTC行情
Quant _币种排行
达世币 _BTC行情
EUR _加密货币行情
TQQQB _加密货币行情
Aerodrome _比特币行情
Starknet _比特币
大零币 _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
PAX Gold _币种排行
Aave _币种排行