元币行情
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.231
-1.70% ≈ ￥1.5246 (-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.237
24H 最低$0.229
今日开盘$0.235
24H 成交量$13.81万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
← 返回行情列表

BAR 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% MyShell $0.02246 -1.06% SECZB $7.92 -1.62% SuperRare $0.01263 +1.20% Open CampusEDU $0.0521 +0.00% DecredDCR $13.05 +0.77% Banana For Scale $3.155 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 STO STOStakeStone $0.0292 $0.031 $0.0284 $43.15万 $668.02万 -2.34%
507 PORTO PORTOFC Porto $0.4 $0.412 $0.398 $20.61万 $293.96万 -1.48%
654 MOVE MOVEMovement $0.0062 $0.006371 $0.006064 $8.61万 $2,864.46万 1.29%
214 GIGGLE GIGGLEGiggle Fund $30.72 $31.10 $29.45 $80.29万 $3,024.16万 3.50%
646 DIA DIADIA $0.146 $0.151 $0.1451 $9.26万 $1,771.84万 -1.15%
534 C98 C98Coin98 $0.01257 $0.01299 $0.01234 $18.55万 $1,268.13万 1.13%
222 OGN OGNOrigin Protocol $0.02469 $0.02534 $0.02401 $77.02万 $1,670.22万 -0.20%
92 THE THEThena $0.0376 $0.049 $0.0352 $320.16万 $221.81万 -19.31%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
287 GMX GMXGMX $8.99 $9.33 $8.71 $54.13万 $9,105.29万 2.16%
256 PHA PHAPhala Network $0.0388 $0.0401 $0.0368 $63.86万 $3,329.79万 2.11%
260 OPN OPNOpinion $0.0421 $0.0439 $0.0414 $62.23万 $844.86万 1.20%
364 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00688 $0.00652 $37.92万 $3,412.72万 1.37%
535 DGB DGB极特币 $0.00313 $0.00322 $0.00305 $18.40万 $5,942.99万 0.00%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
343 MMT MMTMeMusic $0.1264 $0.1292 $0.1205 $42.09万 $4,333.16万 3.02%
540 VANA VANAVana $0.785 $0.818 $0.775 $18.03万 $2,430.94万 -1.38%
156 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0444 $134.40万 $1,081.97万 -3.25%
523 IMX IMXImmutable $0.1241 $0.1268 $0.12 $19.70万 $1.03亿 2.48%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
应用链 _币种排行 THORChain _比特币行情 Thena _BTC行情 Polygon _BTC行情 United Stables _比特币 Space and Time _比特币 Pendle _BTC行情 Ethena _比特币行情 PancakeSwap _BTC行情 Chainlink _币种排行 Celo _BTC行情 应用链 _BTC行情 Injective _比特币行情 Raydium _比特币 Chainlink _币种排行 BFUSD _BTC行情 Uniswap _比特币 Filecoin _BTC行情 TQQQB _比特币行情 SNXXB _比特币行情 Ripple USD _币种排行 Celestia _比特币行情 Quant _BTC行情 币安币 _BTC行情 Injective _比特币 Uniswap _币种排行 Filecoin _BTC行情 Uniswap _BTC行情 AAPLB _数字货币市值 Polygon _币种排行 Tether Gold _比特币 Ethena _币种排行 Arbitrum _以太坊ETH价格 SOXSB _以太坊ETH价格 Celo _币种排行 Worldcoin _比特币行情 Pudgy Penguins _币种排行 BEAMX _以太坊ETH价格 SNXXB _BTC行情 Pudgy Penguins _比特币行情