Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 20:45:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.71万 | $668.02万 | -4.38% |
| 514 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.20万 | $293.96万 | -1.74% |
| 645 |
MOVEMovement
|
$0.006057 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.80% |
| 212 |
GIGGLEGiggle Fund
|
$30.03 | $31.10 | $29.64 | $83.27万 | $3,024.16万 | 0.50% |
| 660 |
DIADIA
|
$0.1438 | $0.151 | $0.1436 | $8.25万 | $1,771.84万 | -2.31% |
| 548 |
C98Coin98
|
$0.01236 | $0.01299 | $0.01233 | $16.83万 | $1,268.13万 | -0.72% |
| 236 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02401 | $72.07万 | $1,670.22万 | 0.73% |
| 85 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $368.28万 | $221.81万 | -18.59% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $52.21万 | $9,105.29万 | 0.80% |
| 251 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.78万 | $3,329.79万 | 2.41% |
| 289 |
OPNOpinion
|
$0.041 | $0.0439 | $0.041 | $52.98万 | $844.86万 | -2.84% |
| 364 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00688 | $0.00652 | $37.65万 | $3,412.72万 | -0.91% |
| 511 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -0.64% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 345 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $40.08万 | $4,333.16万 | 2.97% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -2.03% |
| 241 |
PARTIParticle Network
|
$0.0437 | $0.0493 | $0.0436 | $70.54万 | $1,081.97万 | -10.82% |
| 541 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.12 | $17.89万 | $1.03亿 | 0.99% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
First Digital _比特币
THORChain _以太坊ETH价格
Sei _比特币行情
First Digital _比特币行情
USD1 _加密货币行情
World Liberty _币种排行
狗币 _比特币
Starknet _比特币行情
Aerodrome _币种排行
Pump.fun _BTC行情
World Liberty _比特币
恒星币 _比特币
Pudgy Penguins _币种排行
Stacks _数字货币市值
PancakeSwap _比特币行情
Raydium _数字货币市值
Pendle _比特币行情
KORUB _加密货币行情
SOXSB _加密货币行情
Stacks _以太坊ETH价格
SNXXB _数字货币市值
Space and Time _比特币
Ondo _数字货币市值
QQQB _BTC行情
QQQB _比特币行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Ethena _加密货币行情
Aster _比特币行情
Hedera _BTC行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _BTC行情
Polygon _数字货币市值
Chainlink _数字货币市值
KORUB _以太坊ETH价格
大零币 _加密货币行情
Initia _加密货币行情
Filecoin _加密货币行情
应用链 _BTC行情