元币行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2933
2.70% ≈ ￥1.9358 ($0.01)
更新于 2026-11-05 22:00:02
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2856
24H 成交量$11.06万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
云储币SC $0.000715 +0.14% Cookie $0.00869 +3.21% Streamr DATAcoin $0.00088 -31.25% 本体ONT $0.04486 -0.38% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Terra Classic USDUSTC $0.00452 +1.12% WAXWAXP $0.00417 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.44万 $668.02万 -2.71%
509 PORTO PORTOFC Porto $0.394 $0.412 $0.394 $20.28万 $293.96万 -1.25%
648 MOVE MOVEMovement $0.006099 $0.006371 $0.00604 $9.37万 $2,864.46万 0.31%
213 GIGGLE GIGGLEGiggle Fund $30.08 $31.10 $29.67 $80.82万 $3,024.16万 0.77%
656 DIA DIADIA $0.1434 $0.151 $0.1432 $8.45万 $1,771.84万 -1.85%
544 C98 C98Coin98 $0.01242 $0.01299 $0.01233 $16.87万 $1,268.13万 -0.08%
236 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02401 $71.94万 $1,670.22万 2.17%
83 THE THEThena $0.0399 $0.049 $0.0352 $388.58万 $221.81万 -14.19%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
304 GMX GMXGMX $8.85 $9.33 $8.71 $49.78万 $9,105.29万 0.45%
262 PHA PHAPhala Network $0.0381 $0.0401 $0.0372 $61.06万 $3,329.79万 1.60%
299 OPN OPNOpinion $0.041 $0.0439 $0.0409 $50.58万 $844.86万 -1.44%
378 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00688 $0.0065 $35.94万 $3,412.72万 -1.21%
504 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $20.50万 $5,942.99万 -0.32%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
371 MMT MMTMeMusic $0.1259 $0.1292 $0.121 $36.60万 $4,333.16万 3.54%
531 VANA VANAVana $0.776 $0.818 $0.77 $18.30万 $2,430.94万 -0.77%
264 PARTI PARTIParticle Network $0.0441 $0.0481 $0.0436 $59.86万 $1,081.97万 -7.74%
535 IMX IMXImmutable $0.1217 $0.1268 $0.1202 $17.95万 $1.03亿 0.75%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
Injective _数字货币市值 QQQB _BTC行情 TQQQB _比特币 Starknet _数字货币市值 RWUSD _比特币 TONToken _比特币行情 THORChain _以太坊ETH价格 Aster _BTC行情 TQQQB _币种排行 Virtuals _以太坊ETH价格 Pendle _币种排行 Pendle _比特币行情 Injective _以太坊ETH价格 比特现金 _比特币 Raydium _数字货币市值 Injective _比特币 Sei _加密货币行情 Tether Gold _比特币 Celo _比特币行情 Ondo _比特币 Injective _比特币 Aster _以太坊ETH价格 Stacks _币种排行 Aster _以太坊ETH价格 莱特币 _比特币 SNXXB _比特币行情 First Digital _比特币 Bubblemaps _以太坊ETH价格 Official Trump _比特币行情 Pudgy Penguins _比特币行情 Filecoin _以太坊ETH价格 Avalanche _比特币行情 TQQQB _数字货币市值 币安币 _币种排行 Virtuals _比特币 KORUB _以太坊ETH价格 Aptos _以太坊ETH价格 币安币 _数字货币市值 QQQB _加密货币行情 Ethena _币种排行