BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 14:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $30.86万 | $668.02万 | -1.33% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.11万 | $293.96万 | -0.99% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.57% |
| 212 |
GIGGLEGiggle Fund
|
$30.39 | $30.91 | $29.45 | $81.61万 | $3,024.16万 | 1.74% |
| 643 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.68% |
| 530 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.79万 | $1,268.13万 | 0.24% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $69.95万 | $1,670.22万 | -0.84% |
| 127 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $183.54万 | $221.81万 | -17.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.71万 | $9,105.29万 | 0.34% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.48万 | $3,329.79万 | 2.12% |
| 262 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.25万 | $844.86万 | 0.24% |
| 365 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00688 | $0.00647 | $37.71万 | $3,412.72万 | 1.38% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
| 556 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.63% |
| 151 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0445 | $141.80万 | $1,081.97万 | -1.98% |
| 469 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1197 | $24.80万 | $1.03亿 | 2.99% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Zama _数字货币市值
大零币 _以太坊ETH价格
USDC _比特币行情
Initia _比特币
Hedera _加密货币行情
Polygon _比特币
Ethena _加密货币行情
狗币 _以太坊ETH价格
Haedal _BTC行情
Celestia _币种排行
Plasma _比特币行情
Holo _以太坊ETH价格
KORUB _BTC行情
Artificial _以太坊ETH价格
波场 _比特币行情
瑞波币 _币种排行
Render _比特币行情
大零币 _以太坊ETH价格
Ondo _币种排行
Celestia _比特币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Virtuals _币种排行
以太坊 _比特币
THORChain _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
比特币
PAX Gold _BTC行情
Aster _币种排行
波场 _币种排行
USD1 _比特币
应用链 _比特币行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
Haedal _BTC行情
Bittensor _币种排行
大零币 _币种排行