BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 17:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.07万 | $668.02万 | -2.34% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.24% |
| 655 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.006064 | $8.47万 | $2,864.46万 | 1.08% |
| 214 |
GIGGLEGiggle Fund
|
$30.76 | $31.10 | $29.45 | $80.64万 | $3,024.16万 | 3.47% |
| 645 |
DIADIA
|
$0.1461 | $0.151 | $0.1451 | $9.29万 | $1,771.84万 | -0.82% |
| 532 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $18.54万 | $1,268.13万 | 0.80% |
| 222 |
OGNOrigin Protocol
|
$0.02461 | $0.02534 | $0.02401 | $77.42万 | $1,670.22万 | -0.61% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $319.25万 | $221.81万 | -19.53% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $54.18万 | $9,105.29万 | 2.51% |
| 258 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.67万 | $3,329.79万 | 1.57% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.26万 | $844.86万 | 0.96% |
| 361 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00652 | $38.50万 | $3,412.72万 | 1.68% |
| 539 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.10万 | $5,942.99万 | 0.00% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1205 | $42.31万 | $4,333.16万 | 3.76% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.94万 | $2,430.94万 | -1.38% |
| 155 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $136.12万 | $1,081.97万 | -4.29% |
| 522 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $19.81万 | $1.03亿 | 2.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
瑞波币 _比特币行情
PAX Gold _数字货币市值
United Stables _加密货币行情
Polkadot _BTC行情
RWUSD _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
Bittensor _以太坊ETH价格
QQQB _数字货币市值
Zama _以太坊ETH价格
First Digital _比特币
Aster _BTC行情
Near Protocol _数字货币市值
大零币 _比特币
Arbitrum _比特币
Tether Gold _BTC行情
LayerZero _BTC行情
币安币 _BTC行情
Sui _数字货币市值
Aerodrome _BTC行情
达世币 _数字货币市值
QQQB _数字货币市值
Sei _比特币行情
StraitsX XUSD _加密货币行情
Holo _数字货币市值
1000CAT _加密货币行情
BEB _比特币行情
TQQQB _比特币行情
United Stables _数字货币市值
比特现金 _币种排行
QQQB _比特币行情
Chainlink _比特币
Haedal _数字货币市值
应用链 _加密货币行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
Ondo _加密货币行情
Avalanche _BTC行情
USD1 _币种排行