Cookie
COOKIE · 美元计价
$0.00827
-3.39%
≈ ￥0.054582
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$12.60万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 637 |
MOVEMovement
|
$0.00572 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.81% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $60.68万 | $8,604.15万 | -6.26% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 325 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $51.48万 | $3,028.40万 | -11.61% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Chainlink _BTC行情
QQQB _比特币
以太坊 _BTC行情
Polkadot _加密货币行情
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Ondo _BTC行情
Celestia _加密货币行情
Holo _数字货币市值
Ethena _BTC行情
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _币种排行
Tezos _加密货币行情
应用链 _以太坊ETH价格
TQQQB _BTC行情
Uniswap _比特币
波场 _币种排行
Huma Finance _加密货币行情
莱特币 _比特币行情
币安币 _比特币
Render _加密货币行情
以太坊 _BTC行情
波场 _数字货币市值
Tezos _币种排行
Initia _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _加密货币行情
Pendle _比特币行情
Ether.fi _BTC行情
Injective _BTC行情
KORUB _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _币种排行
Bittensor _加密货币行情
Bittensor _数字货币市值
Plasma _加密货币行情
BEAMX _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _比特币