CoW Protocol
COW · 美元计价
$0.1128
-6.62%
≈ ￥0.74448
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.1213
24H 最低$0.1128
今日开盘$0.1208
24H 成交量$42.98万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STOStakeStone
|
$0.0276 | $0.031 | $0.0275 | $45.00万 | $668.02万 | -10.68% |
| 544 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $17.87万 | $293.96万 | -5.13% |
| 639 |
MOVEMovement
|
$0.00589 | $0.006371 | $0.00588 | $10.40万 | $2,864.46万 | -7.11% |
| 214 |
GIGGLEGiggle Fund
|
$29.06 | $31.10 | $28.98 | $80.47万 | $3,024.16万 | -5.62% |
| 657 |
DIADIA
|
$0.1377 | $0.151 | $0.1377 | $8.57万 | $1,771.84万 | -8.63% |
| 558 |
C98Coin98
|
$0.01189 | $0.01299 | $0.01186 | $16.95万 | $1,268.13万 | -8.04% |
| 244 |
OGNOrigin Protocol
|
$0.02408 | $0.02524 | $0.02401 | $69.47万 | $1,670.22万 | -4.44% |
| 79 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $424.33万 | $221.81万 | -22.98% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
GMXGMX
|
$8.7 | $9.33 | $8.69 | $48.75万 | $9,105.29万 | -5.23% |
| 257 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0366 | $65.06万 | $3,329.79万 | -7.07% |
| 307 |
OPNOpinion
|
$0.0394 | $0.0439 | $0.0394 | $49.49万 | $844.86万 | -9.63% |
| 384 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00688 | $0.00618 | $35.90万 | $3,412.72万 | -9.78% |
| 505 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00305 | $20.58万 | $5,942.99万 | -4.06% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
MMTMeMusic
|
$0.1212 | $0.1292 | $0.1212 | $37.60万 | $4,333.16万 | -4.11% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
| 563 |
IMXImmutable
|
$0.1177 | $0.1268 | $0.1172 | $16.39万 | $1.03亿 | -6.81% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Celo _数字货币市值
Render _加密货币行情
TQQQB _币种排行
LayerZero _比特币行情
FOGO _数字货币市值
Pendle _比特币
PAX Gold _比特币行情
First Digital _加密货币行情
Ripple USD _比特币
Aave _加密货币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
Aerodrome _比特币行情
Uniswap _币种排行
USD1 _比特币
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
Cosmos Hub _币种排行
Starknet _比特币
艾达币 _比特币
Aerodrome _BTC行情
Raydium _数字货币市值
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Render _以太坊ETH价格
币安币 _币种排行
Raydium _以太坊ETH价格
Pendle _比特币行情
Cosmos Hub _以太坊ETH价格
莱特币 _加密货币行情
Starknet _加密货币行情
Worldcoin _币种排行
Gram _BTC行情
Near Protocol _币种排行
Thena _数字货币市值
Sui _币种排行
Tezos _比特币行情