元币行情
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.921
1.16% ≈ ￥12.6786 ($0.02)
更新于 2026-11-05 14:10:02
24H 最高$2.03
24H 最低$1.88
今日开盘$1.899
24H 成交量$61.12万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
Kite $0.1201 +1.44% AVA $0.2829 -0.35% EWYB $145.76 -5.40% Lorenzo ProtocolBANK $0.0248 -1.20% Synapse $0.153 -1.41% AVGOB $317.71 -4.35% ChilizCHZ $0.01191 +0.42% Mitosis $0.00712 -3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 STO STOStakeStone $0.0296 $0.031 $0.0293 $30.80万 $668.02万 -0.67%
511 PORTO PORTOFC Porto $0.401 $0.412 $0.398 $21.43万 $293.96万 -0.50%
652 MOVE MOVEMovement $0.006084 $0.006371 $0.006064 $8.55万 $2,864.46万 -1.15%
211 GIGGLE GIGGLEGiggle Fund $30.49 $30.91 $29.45 $82.19万 $3,024.16万 2.73%
640 DIA DIADIA $0.1458 $0.151 $0.1451 $9.66万 $1,771.84万 -1.15%
530 C98 C98Coin98 $0.01257 $0.01299 $0.01234 $19.85万 $1,268.13万 0.32%
239 OGN OGNOrigin Protocol $0.02471 $0.02534 $0.02426 $70.67万 $1,670.22万 -0.92%
190 THE THEThena $0.0408 $0.049 $0.0408 $99.24万 $221.81万 -11.88%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
323 GMX GMXGMX $8.82 $9.33 $8.51 $47.20万 $9,105.29万 1.50%
243 PHA PHAPhala Network $0.0383 $0.0401 $0.0368 $69.94万 $3,329.79万 1.86%
270 OPN OPNOpinion $0.0414 $0.0439 $0.0414 $59.29万 $844.86万 -0.24%
368 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00688 $0.00647 $37.68万 $3,412.72万 1.39%
559 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $17.12万 $5,942.99万 0.32%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
315 MMT MMTMeMusic $0.1254 $0.1292 $0.12 $48.01万 $4,333.16万 3.98%
558 VANA VANAVana $0.782 $0.818 $0.775 $17.28万 $2,430.94万 -0.76%
150 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0445 $142.76万 $1,081.97万 -0.88%
469 IMX IMXImmutable $0.1228 $0.1268 $0.1192 $24.96万 $1.03亿 2.85%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
Injective _加密货币行情 Official Trump _以太坊ETH价格 Ethena _币种排行 Huma Finance _币种排行 莱特币 _加密货币行情 RWUSD _以太坊ETH价格 AAPLB _数字货币市值 Solana _比特币行情 PAX Gold _币种排行 波场 _BTC行情 SNXXB _以太坊ETH价格 Plasma _比特币 SOXSB _币种排行 牛来 _以太坊ETH价格 Celestia _加密货币行情 Huma Finance _比特币行情 BABAB _加密货币行情 QQQB _币种排行 First Digital _比特币 Ripple USD _比特币 Pepe _BTC行情 SOXSB _BTC行情 BEB _BTC行情 牛来 _比特币 EUR _比特币行情 以太坊 _加密货币行情 TQQQB _数字货币市值 THORChain _以太坊ETH价格 Official Trump _比特币 AAPLB _比特币 AMDB _以太坊ETH价格 LayerZero _加密货币行情 RWUSD _加密货币行情 Pump.fun _比特币 First Digital _币种排行 MarsCoin _数字货币市值 INTWB _数字货币市值 以太坊 _加密货币行情 1000CAT _以太坊ETH价格 RWUSD _比特币行情