Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.46万 | $668.02万 | -2.71% |
| 509 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.27万 | $293.96万 | -1.00% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 213 |
GIGGLEGiggle Fund
|
$30.07 | $31.10 | $29.67 | $80.86万 | $3,024.16万 | 0.60% |
| 656 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.44万 | $1,771.84万 | -1.92% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.88万 | $1,268.13万 | -0.08% |
| 234 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02401 | $72.11万 | $1,670.22万 | 1.92% |
| 83 |
THEThena
|
$0.0399 | $0.049 | $0.0352 | $384.99万 | $221.81万 | -14.19% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $49.93万 | $9,105.29万 | 0.23% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0372 | $61.08万 | $3,329.79万 | 2.14% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.64万 | $844.86万 | -1.68% |
| 374 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00688 | $0.0065 | $36.21万 | $3,412.72万 | -1.22% |
| 506 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.44万 | $5,942.99万 | 0.00% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.121 | $36.55万 | $4,333.16万 | 3.37% |
| 531 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
| 264 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $59.98万 | $1,081.97万 | -6.96% |
| 533 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1202 | $18.18万 | $1.03亿 | 0.58% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
USD1 _加密货币行情
Cosmos Hub _比特币
Celo _BTC行情
Stacks _比特币
Hyperliquid _以太坊ETH价格
Ondo _币种排行
以太坊 _加密货币行情
Raydium _数字货币市值
牛来 _比特币行情
恒星币 _加密货币行情
USD1 _BTC行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tezos _BTC行情
BEAMX _币种排行
应用链 _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _比特币
BEB _加密货币行情
Gram _比特币行情
Solana _比特币行情
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _BTC行情
狗币 _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
USDC _比特币
AAPLB _BTC行情
Zama _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Official Trump _加密货币行情
LayerZero _币种排行
Virtuals _比特币行情
Injective _数字货币市值
Injective _以太坊ETH价格
莱特币 _比特币行情