元币行情
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$713.05万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% Kite $0.1136 -4.22% OpenLedger $0.086 -4.34% LighterLIT $0.743 +5.24% DFI.MoneyYFII $435.5 +2.30% BOOK OF MEMEBOME $0.0006173 -3.32% Osmosis $0.0421 -9.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 STO STOStakeStone $0.0266 $0.0303 $0.0261 $47.17万 $599.96万 -10.14%
540 PORTO PORTOFC Porto $0.383 $0.408 $0.375 $21.17万 $275.32万 -5.43%
645 MOVE MOVEMovement $0.005803 $0.006235 $0.005659 $11.20万 $2,682.48万 -5.07%
184 GIGGLE GIGGLEGiggle Fund $28.26 $31.10 $27.19 $116.97万 $2,804.69万 -5.93%
665 DIA DIADIA $0.1367 $0.1489 $0.1326 $8.87万 $1,603.25万 -7.70%
502 C98 C98Coin98 $0.01163 $0.01285 $0.01114 $24.87万 $1,151.77万 -7.18%
283 OGN OGNOrigin Protocol $0.02395 $0.02521 $0.02341 $59.75万 $1,643.05万 -2.29%
81 THE THEThena $0.0364 $0.0483 $0.0352 $469.96万 $172.04万 -22.72%
414 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
280 GMX GMXGMX $8.51 $9.10 $8.50 $61.87万 $8,604.15万 -5.76%
199 PHA PHAPhala Network $0.0362 $0.0401 $0.0343 $103.13万 $3,150.44万 -6.22%
299 OPN OPNOpinion $0.0388 $0.0431 $0.0371 $54.90万 $754.17万 -8.27%
318 PEOPLE PEOPLEConstitution DAO $0.00605 $0.00679 $0.00587 $52.60万 $3,028.40万 -9.30%
553 DGB DGB极特币 $0.00296 $0.0032 $0.00287 $20.13万 $5,456.20万 -3.58%
157 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
367 MMT MMTMeMusic $0.1177 $0.1292 $0.1152 $42.87万 $4,183.70万 -6.44%
521 VANA VANAVana $0.735 $0.8 $0.715 $23.03万 $2,238.04万 -6.01%
158 PARTI PARTIParticle Network $0.0468 $0.0491 $0.0416 $147.87万 $1,119.62万 1.30%
584 IMX IMXImmutable $0.1164 $0.1257 $0.1123 $17.11万 $9,671.16万 -4.28%
493 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%

相关站点

共 40 个
TQQQB _比特币 Celestia _币种排行 EUR _BTC行情 Sei _比特币 Ether.fi _以太坊ETH价格 Solana _比特币 Polygon _加密货币行情 KORUB _币种排行 TONToken _比特币行情 Polygon _币种排行 Thena _币种排行 Raydium _币种排行 Pendle _加密货币行情 THORChain _BTC行情 Sei _加密货币行情 LayerZero _BTC行情 应用链 _比特币 Pepe _数字货币市值 Official Trump _以太坊ETH价格 United Stables _数字货币市值 Arbitrum _比特币行情 大零币 _币种排行 World Liberty _数字货币市值 StraitsX XUSD _数字货币市值 Ethena _数字货币市值 Celo _比特币 USD1 _币种排行 Internet _BTC行情 Pepe _加密货币行情 Pepe _加密货币行情 比特现金 _加密货币行情 Gram _比特币行情 艾达币 _加密货币行情 Pudgy Penguins _BTC行情 BEB _BTC行情 Caldera _以太坊ETH价格 Tezos _BTC行情 Hyperliquid _加密货币行情 MarsCoin _币种排行 DRAMB _比特币