元币行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.895
-7.92% ≈ ￥5.907 (-$0.08)
更新于 2026-11-05 23:55:02
24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$490.79万
流通市值$16.50亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Initia $0.13484 -4.34% Polygon Ecosystem Token $0.09186 -4.52% StarknetSTRK $0.03886 -11.46% MarsCoin $0.0432 -17.08% 达世币DASH $43.78 -9.02% TezosXTZ $0.2501 -2.11% Aptos $0.5742 -11.03% TQQQB $51.21 -18.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 STO STOStakeStone $0.0265 $0.0304 $0.0261 $50.29万 $668.02万 -12.83%
563 PORTO PORTOFC Porto $0.379 $0.411 $0.375 $18.08万 $293.96万 -7.11%
632 MOVE MOVEMovement $0.005679 $0.0063 $0.005659 $11.79万 $2,864.46万 -9.61%
197 GIGGLE GIGGLEGiggle Fund $27.57 $31.10 $27.19 $100.00万 $3,024.16万 -9.16%
666 DIA DIADIA $0.1328 $0.1502 $0.1326 $8.10万 $1,771.84万 -11.53%
526 C98 C98Coin98 $0.01132 $0.01288 $0.01114 $21.12万 $1,268.13万 -11.84%
260 OGN OGNOrigin Protocol $0.02359 $0.02521 $0.02341 $68.15万 $1,670.22万 -4.99%
82 THE THEThena $0.0361 $0.0487 $0.0352 $434.59万 $221.81万 -25.87%
398 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
309 GMX GMXGMX $8.55 $9.24 $8.52 $52.76万 $9,105.29万 -7.17%
217 PHA PHAPhala Network $0.0348 $0.0401 $0.0343 $82.96万 $3,329.79万 -10.31%
297 OPN OPNOpinion $0.0374 $0.0435 $0.0371 $55.66万 $844.86万 -14.02%
329 PEOPLE PEOPLEConstitution DAO $0.00593 $0.00679 $0.00587 $47.44万 $3,412.72万 -12.67%
516 DGB DGB极特币 $0.00298 $0.00321 $0.00296 $21.80万 $5,942.99万 -6.58%
149 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
347 MMT MMTMeMusic $0.1167 $0.1292 $0.1152 $43.98万 $4,333.16万 -7.01%
514 VANA VANAVana $0.721 $0.807 $0.715 $22.10万 $2,430.94万 -10.10%
298 PARTI PARTIParticle Network $0.042 $0.0471 $0.0416 $55.17万 $1,081.97万 -10.83%
574 IMX IMXImmutable $0.1134 $0.1257 $0.1123 $17.16万 $1.03亿 -9.28%
474 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
United Stables _币种排行 Tether Gold _数字货币市值 Ripple USD _BTC行情 BEAMX _数字货币市值 BFUSD _数字货币市值 LayerZero _比特币 比特币 _以太坊ETH价格 Internet _比特币行情 Thena _BTC行情 Pudgy Penguins _BTC行情 KORUB _加密货币行情 Stacks _币种排行 Plasma _BTC行情 BEB _以太坊ETH价格 USD1 _数字货币市值 Hedera _BTC行情 BFUSD _以太坊ETH价格 Ether.fi _币种排行 Zama _比特币 Solana _以太坊ETH价格 Bubblemaps _BTC行情 比特现金 _比特币 TQQQB _数字货币市值 THORChain _加密货币行情 应用链 _比特币 Official Trump _币种排行 Official Trump _比特币行情 Near Protocol _数字货币市值 Aave _币种排行 United Stables _数字货币市值 PAX Gold _比特币 Ondo _BTC行情 Sei _数字货币市值 MarsCoin _加密货币行情 Celestia _比特币行情 Sei _比特币 Tether Gold _比特币 Bittensor _数字货币市值 First Digital _比特币行情 Avalanche _加密货币行情