元币行情
行情总览
ENA

Ethena

ENA · 美元计价
$0.1748
-5.62% ≈ ￥1.1537 (-$0.01)
更新于 2026-11-05 22:50:02
24H 最高$0.1903
24H 最低$0.1743
今日开盘$0.1852
24H 成交量$2,890.00万
流通市值$24.47亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
狗币DOGE $0.0748 -2.77% WorldcoinWLD $0.3593 -8.25% Sui $0.8911 -4.97% Circle Internet Group (bStocksCRCLB $69.99 -6.02% 波场TRX $0.3179 -0.50% Official Trump $1.202 -16.76% Chainlink $11.221 -2.78% Hyperliquid $80.69 -7.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 STO STOStakeStone $0.0282 $0.031 $0.0281 $46.82万 $668.02万 -6.93%
514 PORTO PORTOFC Porto $0.394 $0.412 $0.394 $19.91万 $293.96万 -3.19%
644 MOVE MOVEMovement $0.006001 $0.006371 $0.005983 $9.70万 $2,864.46万 -3.95%
213 GIGGLE GIGGLEGiggle Fund $29.54 $31.10 $29.44 $82.08万 $3,024.16万 -2.99%
657 DIA DIADIA $0.1413 $0.151 $0.1407 $8.48万 $1,771.84万 -5.23%
552 C98 C98Coin98 $0.01216 $0.01299 $0.01214 $16.68万 $1,268.13万 -4.33%
243 OGN OGNOrigin Protocol $0.02458 $0.02534 $0.02401 $70.34万 $1,670.22万 -0.93%
80 THE THEThena $0.0375 $0.049 $0.0352 $419.55万 $221.81万 -21.38%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
303 GMX GMXGMX $8.77 $9.33 $8.71 $49.79万 $9,105.29万 -2.56%
253 PHA PHAPhala Network $0.0375 $0.0401 $0.0374 $66.23万 $3,329.79万 -3.35%
306 OPN OPNOpinion $0.0401 $0.0439 $0.0401 $48.77万 $844.86万 -6.53%
365 PEOPLE PEOPLEConstitution DAO $0.00635 $0.00688 $0.00632 $37.88万 $3,412.72万 -5.51%
510 DGB DGB极特币 $0.00309 $0.00322 $0.00305 $20.21万 $5,942.99万 -3.14%
143 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
377 MMT MMTMeMusic $0.1233 $0.1292 $0.1226 $36.29万 $4,333.16万 -0.48%
539 VANA VANAVana $0.763 $0.818 $0.76 $17.86万 $2,430.94万 -4.98%
292 PARTI PARTIParticle Network $0.0432 $0.0481 $0.0432 $52.96万 $1,081.97万 -6.90%
547 IMX IMXImmutable $0.12 $0.1268 $0.1196 $17.14万 $1.03亿 -3.46%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
莱特币 _BTC行情 Starknet _以太坊ETH价格 BEAMX _以太坊ETH价格 Artificial _数字货币市值 KORUB _币种排行 NFPrompt _加密货币行情 Hyperliquid _数字货币市值 Injective _数字货币市值 BFUSD _数字货币市值 World Liberty _数字货币市值 Hedera _加密货币行情 BEAMX _数字货币市值 Pepe _币种排行 Tether Gold _比特币 Ethena _加密货币行情 艾达币 _比特币 币安币 _币种排行 Internet _币种排行 Pudgy Penguins _币种排行 BABAB _加密货币行情 Quant _数字货币市值 Celo _以太坊ETH价格 TONToken _BTC行情 比特币 _BTC行情 莱特币 _币种排行 Uniswap _币种排行 Arbitrum _数字货币市值 Huma Finance _以太坊ETH价格 Ethena _数字货币市值 TQQQB _加密货币行情 EUR _以太坊ETH价格 PancakeSwap _加密货币行情 Raydium _以太坊ETH价格 艾达币 _BTC行情 Aster _加密货币行情 Bubblemaps _币种排行 达世币 _加密货币行情 Solana _以太坊ETH价格 Ripple USD _加密货币行情 Polygon _比特币