Enso
ENSO · 美元计价
$0.511
-0.20%
≈ ￥3.3726
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.46万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $44.61万 | $668.02万 | -3.34% |
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.61万 | $293.96万 | -2.21% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.20% |
| 212 |
GIGGLEGiggle Fund
|
$30.47 | $31.10 | $29.45 | $84.36万 | $3,024.16万 | 2.21% |
| 652 |
DIADIA
|
$0.1454 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -1.22% |
| 552 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $16.37万 | $1,268.13万 | 0.64% |
| 231 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02401 | $73.21万 | $1,670.22万 | -1.43% |
| 91 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $335.18万 | $221.81万 | -20.43% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.47万 | $9,105.29万 | 2.04% |
| 258 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.07万 | $3,329.79万 | 1.84% |
| 289 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.77万 | $844.86万 | -1.65% |
| 364 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00652 | $37.22万 | $3,412.72万 | 0.46% |
| 521 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.74万 | $5,942.99万 | 1.28% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.34万 | $4,333.16万 | 2.44% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.72万 | $1,081.97万 | -5.68% |
| 533 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $18.49万 | $1.03亿 | 1.80% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Holo _比特币
狗币 _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _数字货币市值
Arbitrum _BTC行情
Uniswap _币种排行
Polkadot _币种排行
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _比特币
KORUB _比特币
Huma Finance _比特币行情
Sui _比特币行情
达世币 _比特币行情
Pump.fun _加密货币行情
Zama _以太坊ETH价格
Aster _加密货币行情
币安币 _BTC行情
USDC _比特币
First Digital _以太坊ETH价格
波场 _币种排行
以太坊 _比特币行情
狗币 _以太坊ETH价格
Thena _比特币行情
Sei _以太坊ETH价格
Official Trump _数字货币市值
Ethena _数字货币市值
Sei _比特币行情
PancakeSwap _比特币
BEAMX _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Hyperliquid _比特币
比特现金 _比特币
波场 _币种排行
Sui _比特币行情
KORUB _数字货币市值
Raydium _比特币行情
Starknet _比特币行情
Solana _币种排行