Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 00:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $44.73万 | $668.02万 | -10.67% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 639 |
MOVEMovement
|
$0.005807 | $0.006249 | $0.005659 | $11.71万 | $2,864.46万 | -6.84% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -9.50% |
| 492 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $25.13万 | $1,268.13万 | -9.67% |
| 267 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.50% |
| 83 |
THEThena
|
$0.037 | $0.0483 | $0.0352 | $442.75万 | $221.81万 | -23.24% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.40万 | $9,105.29万 | -6.09% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $88.58万 | $3,329.79万 | -6.74% |
| 301 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $56.47万 | $844.86万 | -12.50% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 507 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.66万 | $5,942.99万 | -7.84% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $45.69万 | $4,333.16万 | -5.28% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Ether.fi _币种排行
币安币 _比特币行情
Hedera _币种排行
Worldcoin _BTC行情
艾达币 _币种排行
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币
Chainlink _加密货币行情
大零币 _比特币
Hedera _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
大零币 _比特币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Aptos _BTC行情
SNXXB _BTC行情
Aptos _BTC行情
Zama _币种排行
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _币种排行
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _币种排行
莱特币 _数字货币市值
Plasma _以太坊ETH价格
恒星币 _加密货币行情
Aptos _币种排行
Pepe _数字货币市值
BEB _数字货币市值
Bittensor _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币
Celestia _比特币
LayerZero _加密货币行情
Avalanche _币种排行
恒星币 _BTC行情