FLUX
FLUX · 美元计价
$0.0582
1.04%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.0593
24H 最低$0.0557
今日开盘$0.0576
24H 成交量$9.33万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $41.20万 | $668.02万 | -3.31% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.24% |
| 654 |
MOVEMovement
|
$0.00617 | $0.006371 | $0.006064 | $8.67万 | $2,864.46万 | 0.21% |
| 218 |
GIGGLEGiggle Fund
|
$30.77 | $30.91 | $29.45 | $78.90万 | $3,024.16万 | 2.94% |
| 644 |
DIADIA
|
$0.1466 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.95% |
| 532 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.24% |
| 217 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $79.08万 | $1,670.22万 | -1.24% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.08万 | $221.81万 | -17.45% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
GMXGMX
|
$9.03 | $9.33 | $8.70 | $54.21万 | $9,105.29万 | 3.79% |
| 248 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $66.76万 | $3,329.79万 | 0.78% |
| 265 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.51万 | $844.86万 | 0.00% |
| 357 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.0065 | $39.51万 | $3,412.72万 | 1.22% |
| 542 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.27万 | $5,942.99万 | 0.32% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $44.59万 | $4,333.16万 | 2.02% |
| 550 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 153 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $138.62万 | $1,081.97万 | -1.54% |
| 475 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 2.05% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Plasma _比特币
Bittensor _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
World Liberty _比特币
Holo _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Aave _币种排行
Celestia _以太坊ETH价格
AMDB _BTC行情
Polkadot _比特币行情
Aster _加密货币行情
Holo _币种排行
以太坊 _数字货币市值
Bittensor _比特币
BEB _比特币
Huma Finance _BTC行情
瑞波币 _BTC行情
Gram _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
Zama _加密货币行情
Huma Finance _比特币
TONToken _数字货币市值
LayerZero _比特币
Celestia _比特币
Quant _以太坊ETH价格
Stacks _比特币行情
BEB _以太坊ETH价格
BABAB _BTC行情
Ondo _以太坊ETH价格
波场 _币种排行
Bittensor _数字货币市值
Virtuals _BTC行情
Artificial _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币行情