元币行情
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-05 20:25:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Arweave $3.252 +2.88% TrueUSDTUSD $0.9996 -0.01% MegaETH $0.04631 -0.88% AAOIB $57.08 -10.00% QCOMB $156.33 -4.85% GAL (migrated to Gravity - G) $2.542 +1.48% Peanut the SquirrelPNUT $0.0371 -2.37% SuccinctPROVE $0.185 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 STO STOStakeStone $0.0285 $0.031 $0.0283 $46.93万 $668.02万 -4.04%
508 PORTO PORTOFC Porto $0.397 $0.412 $0.395 $20.41万 $293.96万 -1.24%
646 MOVE MOVEMovement $0.0061 $0.006371 $0.006064 $9.28万 $2,864.46万 0.31%
213 GIGGLE GIGGLEGiggle Fund $30.15 $31.10 $29.63 $83.16万 $3,024.16万 1.76%
657 DIA DIADIA $0.1445 $0.151 $0.1445 $8.27万 $1,771.84万 -1.43%
550 C98 C98Coin98 $0.01244 $0.01299 $0.01238 $16.66万 $1,268.13万 0.40%
234 OGN OGNOrigin Protocol $0.02486 $0.02534 $0.02401 $72.33万 $1,670.22万 0.65%
85 THE THEThena $0.0378 $0.049 $0.0352 $361.43万 $221.81万 -19.06%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
293 GMX GMXGMX $8.98 $9.33 $8.71 $52.11万 $9,105.29万 2.28%
252 PHA PHAPhala Network $0.0387 $0.0401 $0.0368 $64.99万 $3,329.79万 3.75%
290 OPN OPNOpinion $0.0412 $0.0439 $0.0411 $52.73万 $844.86万 -2.37%
368 PEOPLE PEOPLEConstitution DAO $0.00659 $0.00688 $0.00652 $37.00万 $3,412.72万 0.77%
512 DGB DGB极特币 $0.00315 $0.00322 $0.00305 $20.24万 $5,942.99万 0.32%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
347 MMT MMTMeMusic $0.1251 $0.1292 $0.1205 $39.85万 $4,333.16万 3.39%
539 VANA VANAVana $0.775 $0.818 $0.775 $18.00万 $2,430.94万 -1.27%
207 PARTI PARTIParticle Network $0.0438 $0.0501 $0.0438 $87.84万 $1,081.97万 -10.98%
545 IMX IMXImmutable $0.1232 $0.1268 $0.12 $17.43万 $1.03亿 2.16%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Aster _比特币行情 Gram _BTC行情 Celestia _币种排行 MarsCoin _BTC行情 BEB _BTC行情 Pudgy Penguins _比特币行情 Pudgy Penguins _币种排行 Uniswap _以太坊ETH价格 瑞波币 _以太坊ETH价格 Stacks _加密货币行情 USD1 _币种排行 Official Trump _比特币 Official Trump _币种排行 TQQQB _比特币行情 Starknet _比特币 PAX Gold _数字货币市值 Pump.fun _币种排行 SNXXB _加密货币行情 Quant _比特币 Hedera _比特币行情 Hedera _以太坊ETH价格 Pendle _比特币行情 Internet _BTC行情 1000CAT _比特币 Ondo _比特币行情 NFPrompt _比特币 Arbitrum _数字货币市值 World Liberty _以太坊ETH价格 达世币 _比特币行情 BEAMX _加密货币行情 达世币 _币种排行 Filecoin _数字货币市值 牛来 _比特币行情 达世币 _比特币行情 Ethena _数字货币市值 EUR _币种排行 StraitsX XUSD _比特币 Thena _加密货币行情 Bittensor _加密货币行情