FTX Token
FTT · 美元计价
$0.2337
-1.64%
≈ ￥1.5424
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2376
24H 成交量$15.55万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0283 | $47.87万 | $668.02万 | -3.72% |
| 515 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.22万 | $293.96万 | -1.25% |
| 644 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.39万 | $2,864.46万 | -0.31% |
| 212 |
GIGGLEGiggle Fund
|
$30.04 | $31.10 | $29.65 | $83.51万 | $3,024.16万 | 1.15% |
| 658 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.27万 | $1,771.84万 | -2.31% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $62.34万 | $3,329.79万 | 3.24% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 362 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00688 | $0.00651 | $38.01万 | $3,412.72万 | -0.91% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 247 |
PARTIParticle Network
|
$0.0437 | $0.0487 | $0.0436 | $66.80万 | $1,081.97万 | -9.15% |
| 535 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.12 | $18.29万 | $1.03亿 | 1.58% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
First Digital _币种排行
TONToken _加密货币行情
MarsCoin _币种排行
Aster _加密货币行情
比特币 _BTC行情
StraitsX XUSD _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
Hedera _币种排行
Solana _比特币
Raydium _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币行情
BABAB _比特币
Aerodrome _数字货币市值
AAPLB _数字货币市值
USD1 _比特币行情
BEB _以太坊ETH价格
Ondo _比特币行情
牛来 _币种排行
恒星币 _加密货币行情
PAX Gold _比特币
Chainlink _加密货币行情
Tether Gold _币种排行
比特现金 _比特币
Worldcoin _加密货币行情
Stacks _加密货币行情
Pepe _加密货币行情
QQQB _数字货币市值
恒星币 _BTC行情
Polygon _数字货币市值
THORChain _以太坊ETH价格
Pepe _比特币
Zama _比特币
Celo _比特币
SOXSB _数字货币市值
Aave _以太坊ETH价格
Sei _数字货币市值
Aerodrome _比特币
PancakeSwap _比特币行情