GPROB
GPROB · 美元计价
$0.94
-4.08%
≈ ￥6.204
(-$0.04)
更新于 2026-11-05 14:20:02
24H 最高$1.00
24H 最低$0.93
今日开盘$0.98
24H 成交量$5.84万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.78万 | $668.02万 | -0.34% |
| 510 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.75% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
| 211 |
GIGGLEGiggle Fund
|
$30.51 | $30.91 | $29.45 | $82.28万 | $3,024.16万 | 2.59% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.64万 | $1,771.84万 | -1.22% |
| 531 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.85万 | $1,268.13万 | 0.80% |
| 239 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02426 | $70.59万 | $1,670.22万 | -0.76% |
| 171 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $112.63万 | $221.81万 | -10.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.83 | $9.33 | $8.51 | $47.55万 | $9,105.29万 | 1.38% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.98万 | $3,329.79万 | 2.12% |
| 269 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.74万 | $844.86万 | 0.48% |
| 367 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00647 | $37.64万 | $3,412.72万 | 1.54% |
| 559 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.03万 | $5,942.99万 | 0.64% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.12 | $47.95万 | $4,333.16万 | 4.33% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.69万 | $1,081.97万 | -0.66% |
| 469 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1195 | $24.92万 | $1.03亿 | 3.18% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
以太坊 _比特币行情
United Stables _数字货币市值
狗币 _数字货币市值
Pendle _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
Solana _BTC行情
Polygon _比特币
First Digital _比特币行情
Official Trump _币种排行
United Stables _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Injective _加密货币行情
应用链 _数字货币市值
Pepe _比特币行情
Filecoin _比特币
BEB _币种排行
Pepe _加密货币行情
United Stables _数字货币市值
瑞波币 _比特币行情
INTWB _BTC行情
NFPrompt _BTC行情
BABAB _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币
Hedera _币种排行
TQQQB _加密货币行情
LayerZero _比特币行情
Holo _比特币
BABAB _比特币
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
INTWB _币种排行
Mubarak _比特币
Near Protocol _比特币行情
Solana _数字货币市值
比特现金 _BTC行情
Space and Time _数字货币市值