元币行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.2157
-1.28% ≈ ￥1.4236 (-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21849
24H 成交量$148.39万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% SuperVerse $0.189 +7.69% DRAMB $43.12 -9.73% 币安人生 (BinanceLife) $0.5114 -2.44% 注意力币BAT $0.1392 +0.65% COHRB $192.78 -8.20% MSFTB $558.44 +4.33% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 STO STOStakeStone $0.0285 $0.031 $0.0284 $46.17万 $668.02万 -4.68%
507 PORTO PORTOFC Porto $0.397 $0.412 $0.395 $20.60万 $293.96万 -1.49%
650 MOVE MOVEMovement $0.006142 $0.006371 $0.006064 $8.84万 $2,864.46万 0.39%
213 GIGGLE GIGGLEGiggle Fund $30.39 $31.10 $29.45 $83.47万 $3,024.16万 2.05%
657 DIA DIADIA $0.1453 $0.151 $0.1451 $8.33万 $1,771.84万 -1.29%
550 C98 C98Coin98 $0.01252 $0.01299 $0.01234 $16.53万 $1,268.13万 0.32%
234 OGN OGNOrigin Protocol $0.0249 $0.02534 $0.02401 $72.95万 $1,670.22万 -0.32%
87 THE THEThena $0.037 $0.049 $0.0352 $352.03万 $221.81万 -21.11%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
293 GMX GMXGMX $8.97 $9.33 $8.71 $52.90万 $9,105.29万 1.93%
252 PHA PHAPhala Network $0.0391 $0.0401 $0.0368 $64.89万 $3,329.79万 3.71%
291 OPN OPNOpinion $0.0415 $0.0439 $0.0414 $53.07万 $844.86万 -2.12%
371 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00688 $0.00652 $36.74万 $3,412.72万 0.61%
514 DGB DGB极特币 $0.00318 $0.00322 $0.00305 $20.05万 $5,942.99万 0.95%
145 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
343 MMT MMTMeMusic $0.1255 $0.1292 $0.1205 $41.09万 $4,333.16万 2.95%
540 VANA VANAVana $0.78 $0.818 $0.775 $17.74万 $2,430.94万 -1.39%
179 PARTI PARTIParticle Network $0.0442 $0.0501 $0.0441 $103.27万 $1,081.97万 -11.07%
542 IMX IMXImmutable $0.1239 $0.1268 $0.12 $17.64万 $1.03亿 1.47%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
RWUSD _加密货币行情 以太坊 _币种排行 Sui _比特币 Hyperliquid _比特币 United Stables _比特币 Ondo _加密货币行情 Render _以太坊ETH价格 Filecoin _BTC行情 Quant _以太坊ETH价格 Internet _BTC行情 Tether Gold _数字货币市值 Ondo _币种排行 Internet _比特币 EUR _BTC行情 Polkadot _加密货币行情 Avalanche _币种排行 TONToken _数字货币市值 Pendle _比特币 BABAB _比特币行情 Aave _数字货币市值 Stacks _币种排行 大零币 _加密货币行情 World Liberty _以太坊ETH价格 Injective _数字货币市值 Pump.fun _加密货币行情 Worldcoin _以太坊ETH价格 Aave _币种排行 MarsCoin _以太坊ETH价格 Huma Finance _加密货币行情 莱特币 _以太坊ETH价格 THORChain _加密货币行情 Pepe _以太坊ETH价格 瑞波币 _比特币行情 Gram _币种排行 Sei _币种排行 Ondo _数字货币市值 艾达币 _以太坊ETH价格 Ripple USD _加密货币行情 SNXXB _以太坊ETH价格 Aave _加密货币行情