Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 09:50:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.35万 | $583.63万 | 0.76% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $260.21万 | 0.28% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.36% |
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.98% |
| 665 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $6.40万 | $1,553.99万 | 0.54% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,143.15万 | 1.05% |
| 327 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.18万 | $1,515.38万 | 2.21% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.53% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 434 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 0.86% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $815.69万 | -14.61% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -1.17% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ondo _比特币
比特现金 _币种排行
QQQB _比特币
First Digital _比特币行情
比特币 _加密货币行情
Particle _BTC行情
Aptos _比特币
牛来 _以太坊ETH价格
Midnight _加密货币行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Aave _比特币
Internet _BTC行情
Injective _BTC行情
以太坊 _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Pyth Network _数字货币市值
Avalanche _以太坊ETH价格
牛来 _BTC行情
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
Holo _加密货币行情
Holo _比特币行情
Act I : The _币种排行
Particle _币种排行
Pyth Network _加密货币行情
Ethena _比特币
PAX Gold _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _比特币行情
QQQB _加密货币行情
Arbitrum _加密货币行情