Internet Computer

ICP · 美元计价

$2.635

4.03% ≈ ￥17.391 ($0.10)

更新于 2026-11-05 16:00:01

24H 最高$2.65

24H 最低$2.51

今日开盘$2.533

24H 成交量$263.82万

流通市值$14.49亿

24H 涨跌额($0.10)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STOStakeStone	$0.0289	$0.031	$0.0284	$39.62万	$668.02万	-3.67%
522	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
654	MOVEMovement	$0.006098	$0.006371	$0.006064	$8.75万	$2,864.46万	-0.93%
217	GIGGLEGiggle Fund	$30.39	$30.91	$29.45	$78.85万	$3,024.16万	1.71%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.35万	$1,771.84万	-1.35%
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
218	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$78.74万	$1,670.22万	-2.53%
100	THEThena	$0.0386	$0.049	$0.0352	$284.90万	$221.81万	-17.52%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.73	$9.33	$8.51	$47.96万	$9,105.29万	0.12%
242	PHAPhala Network	$0.0384	$0.0401	$0.0368	$68.40万	$3,329.79万	1.59%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.19%
357	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.41万	$3,412.72万	1.39%
544	DGB极特币	$0.00313	$0.00322	$0.00305	$18.17万	$5,942.99万	0.32%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
332	MMTMeMusic	$0.1248	$0.1292	$0.1205	$44.88万	$4,333.16万	2.38%
550	VANAVana	$0.78	$0.818	$0.775	$17.67万	$2,430.94万	-2.38%
152	PARTIParticle Network	$0.0444	$0.0501	$0.0444	$139.82万	$1,081.97万	-1.55%
475	IMXImmutable	$0.1236	$0.1268	$0.12	$24.16万	$1.03亿	2.23%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%