LATOKEN
LA · 美元计价
$0.0575
-4.49%
≈ ￥0.3795
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0602
24H 成交量$51.13万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $44.73万 | $668.02万 | -10.67% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 639 |
MOVEMovement
|
$0.005807 | $0.006249 | $0.005659 | $11.71万 | $2,864.46万 | -6.84% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -9.50% |
| 492 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $25.13万 | $1,268.13万 | -9.67% |
| 267 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.50% |
| 83 |
THEThena
|
$0.037 | $0.0483 | $0.0352 | $442.75万 | $221.81万 | -23.24% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.40万 | $9,105.29万 | -6.09% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $88.58万 | $3,329.79万 | -6.74% |
| 301 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $56.47万 | $844.86万 | -12.50% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 507 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.66万 | $5,942.99万 | -7.84% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $45.69万 | $4,333.16万 | -5.28% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Plasma _比特币行情
大零币 _数字货币市值
大零币 _币种排行
Worldcoin _数字货币市值
Sei _数字货币市值
Zama _BTC行情
Aerodrome _以太坊ETH价格
Plasma _比特币
World Liberty _BTC行情
BEAMX _BTC行情
Pump.fun _数字货币市值
BFUSD _币种排行
波场 _数字货币市值
PancakeSwap _BTC行情
Ripple USD _数字货币市值
应用链 _加密货币行情
EUR _比特币
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Render _币种排行
波场 _币种排行
Bittensor _BTC行情
Polygon _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币
Render _BTC行情
Sui _比特币行情
USDC _比特币行情
BFUSD _加密货币行情
Injective _数字货币市值
EUR _加密货币行情
Filecoin _加密货币行情
Artificial _币种排行
SNXXB _比特币
Zama _数字货币市值
以太坊 _币种排行
First Digital _数字货币市值
USDC _币种排行
World Liberty _币种排行
Quant _BTC行情