元币行情
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1875
-3.60% ≈ ￥1.2375 (-$0.01)
更新于 2026-11-05 15:55:02
24H 最高$0.1979
24H 最低$0.1872
今日开盘$0.1945
24H 成交量$25.36万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

LQTY 走势

相关币种行情

查看全部行情 →
Gunz $0.001917 -2.44% SKALESKL $0.00393 -2.24% 小蚁NEO $1.979 +0.97% 1INCH $0.084 +2.19% Threshold Network $0.00469 +3.08% OpenEden $0.0558 -1.20% Atletico Madrid Fan TokenATM $0.831 -3.48% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 STO STOStakeStone $0.0289 $0.031 $0.0284 $39.62万 $668.02万 -3.67%
522 PORTO PORTOFC Porto $0.399 $0.412 $0.398 $20.55万 $293.96万 -1.48%
654 MOVE MOVEMovement $0.006098 $0.006371 $0.006064 $8.75万 $2,864.46万 -0.93%
217 GIGGLE GIGGLEGiggle Fund $30.39 $30.91 $29.45 $78.85万 $3,024.16万 1.71%
647 DIA DIADIA $0.1459 $0.151 $0.1451 $9.35万 $1,771.84万 -1.35%
530 C98 C98Coin98 $0.01254 $0.01299 $0.01234 $19.72万 $1,268.13万 -0.40%
218 OGN OGNOrigin Protocol $0.0243 $0.02534 $0.02401 $78.74万 $1,670.22万 -2.53%
100 THE THEThena $0.0386 $0.049 $0.0352 $284.90万 $221.81万 -17.52%
380 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
312 GMX GMXGMX $8.73 $9.33 $8.51 $47.96万 $9,105.29万 0.12%
242 PHA PHAPhala Network $0.0384 $0.0401 $0.0368 $68.40万 $3,329.79万 1.59%
262 OPN OPNOpinion $0.0416 $0.0439 $0.0414 $61.35万 $844.86万 -0.95%
357 PEOPLE PEOPLEConstitution DAO $0.00659 $0.00688 $0.0065 $39.41万 $3,412.72万 1.39%
544 DGB DGB极特币 $0.00313 $0.00322 $0.00305 $18.17万 $5,942.99万 0.32%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
332 MMT MMTMeMusic $0.1248 $0.1292 $0.1205 $44.88万 $4,333.16万 2.38%
550 VANA VANAVana $0.78 $0.818 $0.775 $17.67万 $2,430.94万 -2.38%
152 PARTI PARTIParticle Network $0.0444 $0.0501 $0.0444 $139.82万 $1,081.97万 -1.55%
475 IMX IMXImmutable $0.1236 $0.1268 $0.12 $24.16万 $1.03亿 2.23%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
World Liberty _数字货币市值 Ethena _数字货币市值 AMDB _比特币行情 Pudgy Penguins _数字货币市值 Space and Time _币种排行 BFUSD _BTC行情 Initia _比特币行情 币安币 _币种排行 应用链 _币种排行 Near Protocol _比特币 Solana _比特币 Quant _数字货币市值 AAPLB _比特币 Celo _加密货币行情 Polkadot _以太坊ETH价格 Official Trump _币种排行 BFUSD _以太坊ETH价格 BABAB _比特币行情 Filecoin _BTC行情 币安币 _BTC行情 AAPLB _比特币行情 Polygon _比特币行情 LayerZero _比特币 Ethena _加密货币行情 PAX Gold _加密货币行情 TONToken _比特币 Tether Gold _以太坊ETH价格 BEB _币种排行 Filecoin _加密货币行情 MarsCoin _BTC行情 Hedera _数字货币市值 牛来 _以太坊ETH价格 Render _加密货币行情 Aster _币种排行 1000CAT _加密货币行情 Hyperliquid _BTC行情 BEB _比特币行情 Pudgy Penguins _数字货币市值 World Liberty _数字货币市值 狗币 _以太坊ETH价格