Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.53万 | $668.02万 | -2.68% |
| 508 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.60万 | $293.96万 | -1.98% |
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
| 214 |
GIGGLEGiggle Fund
|
$30.38 | $31.10 | $29.45 | $81.19万 | $3,024.16万 | 1.81% |
| 647 |
DIADIA
|
$0.1454 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 545 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.66万 | $1,268.13万 | 0.40% |
| 225 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02401 | $76.09万 | $1,670.22万 | -1.04% |
| 92 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $326.74万 | $221.81万 | -20.26% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.75万 | $9,105.29万 | 2.05% |
| 253 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.58% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.96万 | $844.86万 | -0.48% |
| 364 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00688 | $0.00652 | $37.51万 | $3,412.72万 | 0.92% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.78万 | $5,942.99万 | 0.00% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 345 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.85万 | $4,333.16万 | 3.19% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
| 160 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $127.88万 | $1,081.97万 | -6.49% |
| 529 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.12 | $19.12万 | $1.03亿 | 2.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Pepe _比特币行情
以太坊 _加密货币行情
Ondo _币种排行
Zama _比特币
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
应用链 _数字货币市值
Plasma _比特币
AAPLB _加密货币行情
First Digital _比特币
Internet _加密货币行情
Chainlink _BTC行情
恒星币 _比特币
狗币 _币种排行
United Stables _比特币
Tether Gold _币种排行
Pump.fun _币种排行
Aerodrome _比特币行情
NFPrompt _BTC行情
Sui _BTC行情
Aerodrome _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币行情
Injective _比特币行情
First Digital _加密货币行情
Polygon _数字货币市值
Official Trump _以太坊ETH价格
Uniswap _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
狗币 _加密货币行情
Ondo _BTC行情
MarsCoin _加密货币行情
Worldcoin _加密货币行情
World Liberty _BTC行情
Space and Time _BTC行情
Artificial _以太坊ETH价格
Pendle _比特币