元币行情
行情总览
LTC

莱特币

LTC · 美元计价
$56.11
2.82% ≈ ￥370.326 ($1.54)
更新于 2026-11-05 17:45:02
24H 最高$57.04
24H 最低$54.45
今日开盘$54.57
24H 成交量$1,202.64万
流通市值$42.27亿
24H 涨跌额($1.54)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
← 返回行情列表

LTC 走势

相关币种行情

查看全部行情 →
BittensorTAO $236.1 +2.88% NVIDIA (bStocks Tokenized StocNVDAB $199.03 -4.63% Intel (bStocks Tokenized StockINTCB $57.27 -4.68% Injective Protocol $8.447 +10.42% SK Hynix (bStocks Tokenized StSKHYB $137.59 -9.80% Huma Finance $0.01594 -16.28% BEAMX $0.004434 +8.54% AvalancheAVAX $8.757 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 STO STOStakeStone $0.0292 $0.031 $0.0284 $43.09万 $668.02万 -2.34%
507 PORTO PORTOFC Porto $0.399 $0.412 $0.398 $20.55万 $293.96万 -1.48%
654 MOVE MOVEMovement $0.006191 $0.006371 $0.006064 $8.53万 $2,864.46万 1.03%
214 GIGGLE GIGGLEGiggle Fund $30.72 $31.10 $29.45 $80.58万 $3,024.16万 3.33%
645 DIA DIADIA $0.1461 $0.151 $0.1451 $9.28万 $1,771.84万 -1.08%
532 C98 C98Coin98 $0.01257 $0.01299 $0.01234 $18.58万 $1,268.13万 1.05%
222 OGN OGNOrigin Protocol $0.02464 $0.02534 $0.02401 $77.02万 $1,670.22万 -0.57%
92 THE THEThena $0.0377 $0.049 $0.0352 $319.58万 $221.81万 -18.93%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
286 GMX GMXGMX $8.99 $9.33 $8.71 $54.15万 $9,105.29万 2.39%
256 PHA PHAPhala Network $0.0388 $0.0401 $0.0368 $63.85万 $3,329.79万 1.84%
261 OPN OPNOpinion $0.042 $0.0439 $0.0414 $62.11万 $844.86万 0.96%
362 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00688 $0.00652 $38.51万 $3,412.72万 1.22%
539 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $18.07万 $5,942.99万 0.32%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
342 MMT MMTMeMusic $0.127 $0.1292 $0.1205 $42.28万 $4,333.16万 3.25%
540 VANA VANAVana $0.786 $0.818 $0.775 $17.99万 $2,430.94万 -1.13%
156 PARTI PARTIParticle Network $0.0445 $0.0501 $0.0444 $134.50万 $1,081.97万 -4.10%
522 IMX IMXImmutable $0.1238 $0.1268 $0.12 $19.77万 $1.03亿 2.65%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
Starknet _加密货币行情 Filecoin _以太坊ETH价格 狗币 _数字货币市值 Arbitrum _比特币 Hedera _数字货币市值 Ripple USD _加密货币行情 USD1 _比特币行情 Hyperliquid _以太坊ETH价格 SOXSB _BTC行情 PancakeSwap _比特币 比特币 _币种排行 SNXXB _加密货币行情 Gram _以太坊ETH价格 BFUSD _加密货币行情 Aster _比特币行情 瑞波币 _BTC行情 Aster _比特币行情 Huma Finance _数字货币市值 比特现金 _以太坊ETH价格 Sei _比特币 PancakeSwap _加密货币行情 Virtuals _BTC行情 Thena _以太坊ETH价格 Polkadot _比特币 QQQB _BTC行情 Near Protocol _比特币行情 Polygon _数字货币市值 Huma Finance _比特币行情 Hedera _币种排行 Bittensor _比特币 Plasma _币种排行 牛来 _BTC行情 Huma Finance _数字货币市值 币安币 _数字货币市值 USDC _比特币 Plasma _加密货币行情 RWUSD _币种排行 TONToken _比特币 Filecoin _数字货币市值 Ondo _BTC行情