Meteora
MET · 美元计价
$0.2841
3.50%
≈ ￥1.8751
($0.01)
更新于 2026-11-05 22:25:04
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2745
24H 成交量$184.28万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.71% |
| 511 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 648 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.00604 | $9.32万 | $2,864.46万 | 0.26% |
| 215 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $80.76万 | $3,024.16万 | 0.47% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -2.05% |
| 546 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $17.09万 | $1,268.13万 | -0.24% |
| 238 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $71.48万 | $1,670.22万 | 1.36% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.11万 | $221.81万 | -16.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.17万 | $9,105.29万 | -0.23% |
| 260 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0374 | $62.69万 | $3,329.79万 | 1.33% |
| 311 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.53万 | $844.86万 | -1.44% |
| 367 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00688 | $0.00645 | $37.02万 | $3,412.72万 | -1.68% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.96% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 380 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.64万 | $4,333.16万 | 3.55% |
| 533 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.28% |
| 269 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $57.50万 | $1,081.97万 | -6.40% |
| 541 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.63万 | $1.03亿 | 0.58% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Injective _币种排行
Pendle _数字货币市值
Quant _比特币
1000CAT _以太坊ETH价格
Render _加密货币行情
Quant _加密货币行情
波场 _加密货币行情
艾达币 _数字货币市值
BEAMX _比特币行情
Tezos _比特币行情
Raydium _比特币行情
比特币 _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
Bubblemaps _比特币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币
瑞波币 _比特币行情
艾达币 _数字货币市值
TONToken _BTC行情
莱特币 _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
USDC _币种排行
Aave _以太坊ETH价格
币安币 _比特币行情
Pepe _BTC行情
EUR _加密货币行情
BFUSD _比特币
BFUSD _加密货币行情
莱特币 _币种排行
Injective _比特币行情
BEAMX _币种排行
Ethena _比特币行情
Ondo _比特币
Tezos _数字货币市值