MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.17万 | $668.02万 | -4.68% |
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.60万 | $293.96万 | -1.49% |
| 650 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | 0.39% |
| 213 |
GIGGLEGiggle Fund
|
$30.39 | $31.10 | $29.45 | $83.47万 | $3,024.16万 | 2.05% |
| 657 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.33万 | $1,771.84万 | -1.29% |
| 550 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.32% |
| 234 |
OGNOrigin Protocol
|
$0.0249 | $0.02534 | $0.02401 | $72.95万 | $1,670.22万 | -0.32% |
| 87 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $352.03万 | $221.81万 | -21.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $52.90万 | $9,105.29万 | 1.93% |
| 252 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0368 | $64.89万 | $3,329.79万 | 3.71% |
| 291 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $53.07万 | $844.86万 | -2.12% |
| 371 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00652 | $36.74万 | $3,412.72万 | 0.61% |
| 514 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.95% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1205 | $41.09万 | $4,333.16万 | 2.95% |
| 540 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.74万 | $2,430.94万 | -1.39% |
| 179 |
PARTIParticle Network
|
$0.0442 | $0.0501 | $0.0441 | $103.27万 | $1,081.97万 | -11.07% |
| 542 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $17.64万 | $1.03亿 | 1.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Ondo _币种排行
Sei _数字货币市值
Render _以太坊ETH价格
狗币 _BTC行情
LayerZero _数字货币市值
Thena _BTC行情
KORUB _比特币
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Pepe _BTC行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
United Stables _比特币行情
Aptos _以太坊ETH价格
Ethena _数字货币市值
SOXSB _加密货币行情
Near Protocol _比特币
达世币 _以太坊ETH价格
Internet _比特币
Aster _币种排行
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
Render _币种排行
Bittensor _加密货币行情
Hyperliquid _数字货币市值
Holo _加密货币行情
Tether Gold _比特币
Pepe _比特币
USD1 _加密货币行情
Avalanche _币种排行
SOXSB _比特币
币安币 _数字货币市值
THORChain _加密货币行情
比特现金 _以太坊ETH价格