MSFTB
MSFTB · 美元计价
$553.91
6.95%
≈ ￥3655.81
($36.00)
更新于 2026-11-05 15:00:02
24H 最高$559.31
24H 最低$517.75
今日开盘$517.91
24H 成交量$154.04万
流通市值—
24H 涨跌额($36.00)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.84万 | $668.02万 | -0.67% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.82万 | $293.96万 | -0.99% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 212 |
GIGGLEGiggle Fund
|
$30.38 | $30.91 | $29.45 | $81.60万 | $3,024.16万 | 1.88% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.59万 | $1,771.84万 | -1.48% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | 0.48% |
| 240 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $69.58万 | $1,670.22万 | -1.12% |
| 119 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $196.72万 | $221.81万 | -17.77% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
GMXGMX
|
$8.78 | $9.33 | $8.51 | $47.78万 | $9,105.29万 | 0.00% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.42万 | $3,329.79万 | 1.32% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.37万 | $844.86万 | 0.24% |
| 365 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00647 | $37.76万 | $3,412.72万 | 1.38% |
| 547 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.08万 | $5,942.99万 | 0.97% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1204 | $47.75万 | $4,333.16万 | 3.39% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -1.14% |
| 151 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $141.78万 | $1,081.97万 | -1.55% |
| 473 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.1197 | $24.62万 | $1.03亿 | 2.82% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Polkadot _币种排行
Holo _BTC行情
RWUSD _比特币
大零币 _比特币行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Sei _比特币行情
Aave _以太坊ETH价格
Virtuals _币种排行
Ethena _币种排行
Holo _加密货币行情
Initia _BTC行情
Near Protocol _比特币
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
恒星币 _币种排行
Aptos _比特币
Solana _加密货币行情
NFPrompt _数字货币市值
Near Protocol _比特币
KORUB _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币行情
LayerZero _以太坊ETH价格
1000CAT _加密货币行情
United Stables _币种排行
Injective _比特币
QQQB _比特币
币安币 _比特币
Raydium _比特币
NFPrompt _BTC行情
First Digital _BTC行情
BABAB _币种排行
Starknet _比特币
牛来 _币种排行
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Celo _比特币行情