Micron Technology (bStocks Tok
MUB · 美元计价
$770.8
-10.06%
≈ ￥5087.28
(-$86.21)
更新于 2026-11-05 17:25:02
24H 最高$873.57
24H 最低$762.00
今日开盘$857.01
24H 成交量$2,468.71万
流通市值$7,586.77万
24H 涨跌额(-$86.21)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.75万 | $668.02万 | -2.34% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.57万 | $293.96万 | -1.24% |
| 656 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.46万 | $2,864.46万 | 1.02% |
| 214 |
GIGGLEGiggle Fund
|
$30.71 | $31.10 | $29.45 | $81.35万 | $3,024.16万 | 3.16% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.48% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.83万 | $1,268.13万 | 0.56% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -1.13% |
| 94 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $314.35万 | $221.81万 | -18.24% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.16万 | $9,105.29万 | 2.99% |
| 254 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $64.40万 | $3,329.79万 | 2.90% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.00万 | $844.86万 | 0.24% |
| 363 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00651 | $38.63万 | $3,412.72万 | 2.00% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.32% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
MMTMeMusic
|
$0.1275 | $0.1292 | $0.1205 | $42.19万 | $4,333.16万 | 3.41% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.47万 | $1,081.97万 | -2.18% |
| 479 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $23.53万 | $1.03亿 | 1.98% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
World Liberty _比特币行情
TQQQB _数字货币市值
Aptos _币种排行
TQQQB _比特币行情
Haedal _加密货币行情
Aptos _以太坊ETH价格
AAPLB _比特币
狗币 _BTC行情
莱特币 _币种排行
Bittensor _比特币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
Filecoin _比特币
Stacks _币种排行
Pendle _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _比特币
Sei _币种排行
艾达币 _比特币行情
Plasma _比特币行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _加密货币行情
应用链 _以太坊ETH价格
USD1 _比特币
Sei _BTC行情
以太坊 _币种排行
Sui _数字货币市值
Avalanche _比特币行情
StraitsX XUSD _比特币行情
QQQB _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情