MUUB
MUUB · 美元计价
$18
-16.40%
≈ ￥118.8
(-$3.53)
更新于 2026-11-05 13:30:04
24H 最高$23.27
24H 最低$17.66
今日开盘$21.53
24H 成交量$81.47万
流通市值—
24H 涨跌额(-$3.53)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0293 | $30.49万 | $668.02万 | -0.34% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.396 | $22.10万 | $293.96万 | 1.01% |
| 653 |
MOVEMovement
|
$0.006108 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.36% |
| 202 |
GIGGLEGiggle Fund
|
$30.51 | $30.91 | $29.38 | $88.56万 | $3,024.16万 | 3.71% |
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.77万 | $1,771.84万 | -0.34% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.05% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.91万 | $1,670.22万 | 0.41% |
| 206 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $87.88万 | $221.81万 | -9.83% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $47.75万 | $9,105.29万 | 2.67% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.98万 | $3,329.79万 | 1.87% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0412 | $59.19万 | $844.86万 | 0.97% |
| 358 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00688 | $0.00641 | $39.07万 | $3,412.72万 | 2.65% |
| 559 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 1.62% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1195 | $47.54万 | $4,333.16万 | 4.52% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.36万 | $2,430.94万 | 0.51% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $144.33万 | $1,081.97万 | -1.75% |
| 455 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1175 | $26.11万 | $1.03亿 | 4.85% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _BTC行情
1000CAT _币种排行
TQQQB _比特币
达世币 _比特币行情
Virtuals _比特币
Ethena _加密货币行情
TQQQB _加密货币行情
MarsCoin _币种排行
USDC _以太坊ETH价格
Bubblemaps _比特币
Aster _比特币行情
MarsCoin _比特币
Artificial _以太坊ETH价格
应用链 _比特币行情
Bittensor _比特币行情
Space and Time _加密货币行情
大零币 _数字货币市值
1000CAT _比特币
Sei _BTC行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _数字货币市值
大零币 _加密货币行情
艾达币 _比特币
Chainlink _BTC行情
Near Protocol _BTC行情
Celestia _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
RWUSD _比特币行情
Bittensor _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
USDC _比特币
Bubblemaps _比特币行情
SNXXB _加密货币行情
RWUSD _BTC行情