NBISB
NBISB · 美元计价
$122.58
-13.32%
≈ ￥809.028
(-$18.83)
更新于 2026-11-06 03:50:02
24H 最高$143.58
24H 最低$113.48
今日开盘$141.41
24H 成交量$237.45万
流通市值—
24H 涨跌额(-$18.83)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -3.23% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 184 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.83万 | $2,804.69万 | -4.37% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 304 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.64万 | $3,028.40万 | -8.30% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.34万 | $1,119.62万 | 3.97% |
| 578 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.73万 | $9,671.16万 | -1.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
United Stables _币种排行
Ether.fi _数字货币市值
RWUSD _比特币行情
Ethena _数字货币市值
艾达币 _比特币
RWUSD _BTC行情
Initia _加密货币行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币
Polkadot _加密货币行情
Render _加密货币行情
QQQB _比特币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
BFUSD _BTC行情
Aptos _加密货币行情
Polygon _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
比特币
THORChain _以太坊ETH价格
以太坊 _比特币
Ethena _币种排行
Celo _比特币
USDC _比特币
波场 _数字货币市值
Solana _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _数字货币市值
Starknet _数字货币市值
大零币 _BTC行情
Arbitrum _数字货币市值
波场 _比特币
Worldcoin _以太坊ETH价格