Newton Protocol
NEWT · 美元计价
$0.04264
-0.84%
≈ ￥0.281424
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.043
24H 成交量$34.73万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.48万 | $668.02万 | -2.68% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.72% |
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
| 214 |
GIGGLEGiggle Fund
|
$30.64 | $31.10 | $29.45 | $80.85万 | $3,024.16万 | 3.03% |
| 646 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.21万 | $1,771.84万 | -1.02% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.40万 | $1,268.13万 | 0.64% |
| 223 |
OGNOrigin Protocol
|
$0.0247 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -0.92% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $323.40万 | $221.81万 | -20.04% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $54.00万 | $9,105.29万 | 1.59% |
| 253 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.31% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 365 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00688 | $0.00652 | $37.89万 | $3,412.72万 | 1.38% |
| 536 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $18.42万 | $5,942.99万 | -0.96% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.93% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.14万 | $1,081.97万 | -3.67% |
| 524 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $19.68万 | $1.03亿 | 2.49% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
THORChain _币种排行
RWUSD _币种排行
Holo _比特币行情
AAPLB _加密货币行情
TQQQB _比特币
StraitsX XUSD _比特币
Thena _币种排行
牛来 _币种排行
TQQQB _比特币行情
Filecoin _比特币
Near Protocol _BTC行情
牛来 _BTC行情
以太坊 _比特币行情
Official Trump _加密货币行情
Ripple USD _比特币
波场 _比特币行情
Ondo _比特币行情
波场 _以太坊ETH价格
恒星币 _数字货币市值
1000CAT _比特币行情
EUR _比特币
BEAMX _比特币
Bittensor _以太坊ETH价格
USDC _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _比特币行情
AAPLB _BTC行情
BEAMX _以太坊ETH价格
BABAB _币种排行
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _比特币
Avalanche _比特币
World Liberty _以太坊ETH价格
Holo _币种排行
Ethena _币种排行
Huma Finance _BTC行情
Pendle _加密货币行情
Worldcoin _BTC行情
Holo _以太坊ETH价格