本体
ONT · 美元计价
$0.04092
-0.02%
≈ ￥0.270072
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04093
24H 成交量$22.51万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.39万 | $583.63万 | -0.76% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | -0.28% |
| 455 |
MOVEMovement
|
$0.005557 | $0.005821 | $0.005434 | $27.41万 | $2,690.59万 | -1.80% |
| 215 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $85.71万 | $2,791.85万 | -2.15% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.42万 | $1,553.99万 | -1.22% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | 0.44% |
| 309 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02197 | $48.94万 | $1,515.38万 | 0.94% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $58.17万 | $158.37万 | -0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.57 | $7.86 | $7.46 | $32.57万 | $7,577.65万 | -1.69% |
| 211 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $86.41万 | $2,967.98万 | -0.29% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -3.24% |
| 432 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.57万 | $2,896.69万 | -2.06% |
| 550 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.00万 | $5,504.72万 | -1.96% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 164 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $116.93万 | $4,213.55万 | 1.41% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.17万 | $2,222.17万 | -1.90% |
| 56 |
PARTIParticle Network
|
$0.0356 | $0.0495 | $0.0341 | $744.68万 | $815.69万 | -27.50% |
| 479 |
IMXImmutable X
|
$0.1157 | $0.1206 | $0.1146 | $24.29万 | $9,728.06万 | -3.58% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
KORUB _BTC行情
Sophon _加密货币行情
Prometeus _加密货币行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _比特币行情
USD1 _比特币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Particle _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币 _数字货币市值
Particle _BTC行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
BEB _比特币
Aster _BTC行情
Arbitrum _币种排行
ONEchain _以太坊ETH价格
Sophon _BTC行情
USD1 _数字货币市值
Chainlink _比特币行情
Quant _加密货币行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
Binance _加密货币行情
比特币
恒星币 _比特币行情
BFUSD _比特币
达世币 _BTC行情
Caldera _BTC行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
Polkadot _加密货币行情
USD1 _加密货币行情
瑞波币 _币种排行
SNXXB _加密货币行情
SOXSB _币种排行
达世币 _比特币