Osmosis
OSMO · 美元计价
$0.0454
-4.02%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0473
24H 成交量$71.60万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.82万 | $668.02万 | -6.93% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 644 |
MOVEMovement
|
$0.006001 | $0.006371 | $0.005983 | $9.70万 | $2,864.46万 | -3.95% |
| 213 |
GIGGLEGiggle Fund
|
$29.54 | $31.10 | $29.44 | $82.08万 | $3,024.16万 | -2.99% |
| 657 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.48万 | $1,771.84万 | -5.23% |
| 552 |
C98Coin98
|
$0.01216 | $0.01299 | $0.01214 | $16.68万 | $1,268.13万 | -4.33% |
| 243 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $70.34万 | $1,670.22万 | -0.93% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $419.55万 | $221.81万 | -21.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $49.79万 | $9,105.29万 | -2.56% |
| 253 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.23万 | $3,329.79万 | -3.35% |
| 306 |
OPNOpinion
|
$0.0401 | $0.0439 | $0.0401 | $48.77万 | $844.86万 | -6.53% |
| 365 |
PEOPLEConstitution DAO
|
$0.00635 | $0.00688 | $0.00632 | $37.88万 | $3,412.72万 | -5.51% |
| 510 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.21万 | $5,942.99万 | -3.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.29万 | $4,333.16万 | -0.48% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.03亿 | -3.46% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Hyperliquid _比特币
Space and Time _以太坊ETH价格
比特币 _比特币行情
Stacks _比特币
FOGO _币种排行
Ethena _以太坊ETH价格
Hedera _BTC行情
Cosmos Hub _比特币
Celestia _比特币行情
Bittensor _以太坊ETH价格
RWUSD _比特币
Celo _BTC行情
SNXXB _比特币
Stacks _比特币
First Digital _数字货币市值
Polkadot _币种排行
Holo _BTC行情
Pepe _BTC行情
达世币 _比特币行情
Starknet _加密货币行情
波场 _比特币行情
INTWB _加密货币行情
Pendle _加密货币行情
Near Protocol _BTC行情
瑞波币 _BTC行情
LayerZero _币种排行
THORChain _以太坊ETH价格
Tezos _BTC行情
StraitsX XUSD _比特币
Near Protocol _以太坊ETH价格
Sei _比特币行情
Injective _币种排行
Uniswap _数字货币市值
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Initia _BTC行情