PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.84万 | $668.02万 | -3.38% |
| 515 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.23万 | $293.96万 | -1.50% |
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
| 212 |
GIGGLEGiggle Fund
|
$30.15 | $31.10 | $29.65 | $83.26万 | $3,024.16万 | 1.45% |
| 659 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.25万 | $1,771.84万 | -2.45% |
| 545 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.07万 | $1,268.13万 | -0.16% |
| 235 |
OGNOrigin Protocol
|
$0.02486 | $0.02534 | $0.02401 | $72.16万 | $1,670.22万 | 1.47% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.06万 | $221.81万 | -17.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.16万 | $9,105.29万 | 0.23% |
| 260 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.72万 | $3,329.79万 | 3.24% |
| 290 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $52.79万 | $844.86万 | -2.38% |
| 363 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00688 | $0.00651 | $37.85万 | $3,412.72万 | -0.61% |
| 512 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.32万 | $5,942.99万 | 0.32% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $39.55万 | $4,333.16万 | 3.81% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.40% |
| 249 |
PARTIParticle Network
|
$0.0439 | $0.0487 | $0.0436 | $66.34万 | $1,081.97万 | -8.92% |
| 531 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.12 | $18.44万 | $1.03亿 | 1.41% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
BEB _数字货币市值
波场 _比特币行情
Starknet _比特币行情
Sui _比特币
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
Raydium _加密货币行情
Injective _币种排行
Arbitrum _BTC行情
Chainlink _BTC行情
Render _以太坊ETH价格
Virtuals _BTC行情
USDC _数字货币市值
USDC _数字货币市值
Celo _加密货币行情
Aptos _加密货币行情
比特币 _BTC行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
World Liberty _比特币行情
BFUSD _BTC行情
BFUSD _币种排行
AAPLB _加密货币行情
Ripple USD _比特币
Plasma _比特币
狗币 _比特币行情
Filecoin _数字货币市值
Internet _数字货币市值
United Stables _BTC行情
Tezos _比特币行情
EUR _数字货币市值
应用链 _以太坊ETH价格
United Stables _比特币行情
BFUSD _数字货币市值
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Sui _以太坊ETH价格
SNXXB _比特币行情