元币行情
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-05 20:55:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% NFLXB $67.5 +4.31% AC Milan Fan TokenACM $0.229 -0.44% FLNCB $6.02 +3.44% Celer NetworkCELR $0.002415 -0.17% 小蚁NEO $1.97 +0.87% aixbt by Virtuals $0.01616 -0.98% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 STO STOStakeStone $0.0285 $0.031 $0.0283 $47.87万 $668.02万 -3.72%
515 PORTO PORTOFC Porto $0.396 $0.412 $0.394 $20.22万 $293.96万 -1.25%
644 MOVE MOVEMovement $0.006063 $0.006371 $0.00604 $9.39万 $2,864.46万 -0.31%
212 GIGGLE GIGGLEGiggle Fund $30.04 $31.10 $29.65 $83.51万 $3,024.16万 1.15%
658 DIA DIADIA $0.1435 $0.151 $0.1435 $8.27万 $1,771.84万 -2.31%
545 C98 C98Coin98 $0.01235 $0.01299 $0.01233 $17.04万 $1,268.13万 -0.40%
234 OGN OGNOrigin Protocol $0.02476 $0.02534 $0.02401 $72.22万 $1,670.22万 1.27%
86 THE THEThena $0.0379 $0.049 $0.0352 $369.00万 $221.81万 -18.50%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
293 GMX GMXGMX $8.84 $9.33 $8.71 $51.78万 $9,105.29万 0.46%
260 PHA PHAPhala Network $0.0382 $0.0401 $0.0368 $62.34万 $3,329.79万 3.24%
291 OPN OPNOpinion $0.0409 $0.0439 $0.0409 $52.80万 $844.86万 -2.62%
362 PEOPLE PEOPLEConstitution DAO $0.00652 $0.00688 $0.00651 $38.01万 $3,412.72万 -0.91%
513 DGB DGB极特币 $0.00313 $0.00322 $0.00305 $20.25万 $5,942.99万 -0.32%
145 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
346 MMT MMTMeMusic $0.1249 $0.1292 $0.1205 $39.84万 $4,333.16万 3.31%
534 VANA VANAVana $0.772 $0.818 $0.77 $18.33万 $2,430.94万 -1.53%
247 PARTI PARTIParticle Network $0.0437 $0.0487 $0.0436 $66.80万 $1,081.97万 -9.15%
535 IMX IMXImmutable $0.1221 $0.1268 $0.12 $18.29万 $1.03亿 1.58%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Zama _比特币行情 Hedera _加密货币行情 Bubblemaps _币种排行 Pump.fun _加密货币行情 BFUSD _币种排行 RWUSD _比特币 RWUSD _比特币 AAPLB _加密货币行情 恒星币 _比特币行情 United Stables _以太坊ETH价格 NFPrompt _加密货币行情 First Digital _加密货币行情 比特现金 _BTC行情 艾达币 _BTC行情 Ondo _数字货币市值 Tezos _数字货币市值 Tether Gold _比特币行情 United Stables _币种排行 First Digital _币种排行 牛来 _数字货币市值 Solana _比特币行情 Polkadot _比特币行情 World Liberty _数字货币市值 Gram _BTC行情 Space and Time _比特币 PancakeSwap _加密货币行情 Sei _比特币 Space and Time _BTC行情 Pudgy Penguins _比特币行情 Polkadot _以太坊ETH价格 Render _加密货币行情 StraitsX XUSD _币种排行 Pendle _BTC行情 Aerodrome _BTC行情 Huma Finance _比特币 EUR _BTC行情 First Digital _比特币行情 Bittensor _BTC行情 Ondo _以太坊ETH价格