POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $44.35万 | $668.02万 | -3.34% |
| 506 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.57万 | $293.96万 | -2.47% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 212 |
GIGGLEGiggle Fund
|
$30.46 | $31.10 | $29.45 | $84.57万 | $3,024.16万 | 2.18% |
| 654 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -1.29% |
| 558 |
C98Coin98
|
$0.0125 | $0.01299 | $0.01234 | $16.07万 | $1,268.13万 | 0.08% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.44万 | $1,670.22万 | -2.25% |
| 91 |
THEThena
|
$0.0373 | $0.049 | $0.0352 | $333.47万 | $221.81万 | -20.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.40万 | $9,105.29万 | 1.70% |
| 255 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.83万 | $3,329.79万 | 1.84% |
| 287 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $54.18万 | $844.86万 | -1.42% |
| 364 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00652 | $37.27万 | $3,412.72万 | 0.30% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.79万 | $5,942.99万 | 0.32% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.28% |
| 543 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -2.01% |
| 169 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $110.92万 | $1,081.97万 | -4.88% |
| 531 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $18.79万 | $1.03亿 | 1.89% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Aptos _币种排行
币安币 _比特币
USDC _币种排行
Render _加密货币行情
币安币 _比特币
1000CAT _数字货币市值
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Holo _比特币行情
Render _以太坊ETH价格
Official Trump _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
Artificial _加密货币行情
1000CAT _加密货币行情
Aave _比特币
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
USDC _BTC行情
以太坊 _比特币行情
Celo _数字货币市值
Huma Finance _数字货币市值
Solana _比特币
Hedera _以太坊ETH价格
Chainlink _BTC行情
比特币
恒星币 _BTC行情
PAX Gold _加密货币行情
Aster _加密货币行情
RWUSD _比特币
SOXSB _比特币
MarsCoin _币种排行
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _币种排行
SOXSB _比特币
Bubblemaps _以太坊ETH价格