Portal
PORTAL · 美元计价
$0.01263
-0.86%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01274
24H 成交量$33.18万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.38万 | $668.02万 | -2.68% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.72% |
| 653 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.19% |
| 214 |
GIGGLEGiggle Fund
|
$30.63 | $31.10 | $29.45 | $80.88万 | $3,024.16万 | 2.92% |
| 646 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.25万 | $1,771.84万 | -0.95% |
| 535 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.54万 | $1,268.13万 | 0.88% |
| 223 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $76.85万 | $1,670.22万 | -1.08% |
| 92 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $321.61万 | $221.81万 | -20.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $54.07万 | $9,105.29万 | 1.70% |
| 253 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.08万 | $3,329.79万 | 1.58% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.19万 | $844.86万 | 0.96% |
| 365 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00652 | $37.89万 | $3,412.72万 | 1.53% |
| 537 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.39万 | $5,942.99万 | -0.64% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.27万 | $4,333.16万 | 2.93% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 158 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $134.24万 | $1,081.97万 | -3.25% |
| 524 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $19.69万 | $1.03亿 | 2.57% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
比特现金 _比特币行情
Artificial _BTC行情
Gram _比特币
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
BFUSD _币种排行
Thena _币种排行
USD1 _以太坊ETH价格
PancakeSwap _比特币行情
Raydium _币种排行
Pepe _币种排行
波场 _BTC行情
SNXXB _比特币行情
比特币 _数字货币市值
Injective _数字货币市值
达世币 _BTC行情
币安币 _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
Space and Time _币种排行
Polygon _BTC行情
Sei _BTC行情
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _加密货币行情
狗币 _加密货币行情
狗币 _币种排行
币安币 _币种排行
Internet _比特币行情
First Digital _以太坊ETH价格
狗币 _比特币
AMDB _加密货币行情
BFUSD _BTC行情
Bubblemaps _BTC行情
Starknet _BTC行情
BFUSD _数字货币市值
KORUB _比特币行情