元币行情
行情总览
PROM

Prometeus

PROM · 美元计价
$5.453
2.64% ≈ ￥35.9898 ($0.14)
更新于 2026-11-05 22:20:02
24H 最高$5.60
24H 最低$5.31
今日开盘$5.313
24H 成交量$93.40万
流通市值$9,891.96万
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% KSTRB $18.42 +1.82% Saga $0.01681 +0.18% DeXe $1.369 -1.16% TSMB $383.47 -4.41% EOS $0.7799 -0.66% Sophon $0.00138 -3.50% Terra ClassicLUNC $0.00004153 +1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.62万 $668.02万 -2.71%
512 PORTO PORTOFC Porto $0.395 $0.412 $0.394 $20.24万 $293.96万 -1.00%
650 MOVE MOVEMovement $0.00611 $0.006371 $0.00604 $9.29万 $2,864.46万 0.46%
214 GIGGLE GIGGLEGiggle Fund $30.02 $31.10 $29.72 $80.61万 $3,024.16万 0.91%
656 DIA DIADIA $0.1434 $0.151 $0.1432 $8.40万 $1,771.84万 -2.05%
546 C98 C98Coin98 $0.01239 $0.01299 $0.01233 $17.02万 $1,268.13万 -0.16%
237 OGN OGNOrigin Protocol $0.0246 $0.02534 $0.02401 $71.71万 $1,670.22万 0.94%
81 THE THEThena $0.0388 $0.049 $0.0352 $400.23万 $221.81万 -16.56%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
300 GMX GMXGMX $8.83 $9.33 $8.71 $50.23万 $9,105.29万 -0.11%
261 PHA PHAPhala Network $0.0381 $0.0401 $0.0374 $62.03万 $3,329.79万 1.87%
307 OPN OPNOpinion $0.041 $0.0439 $0.0409 $48.76万 $844.86万 -1.44%
371 PEOPLE PEOPLEConstitution DAO $0.00646 $0.00688 $0.00646 $36.64万 $3,412.72万 -1.22%
507 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $20.51万 $5,942.99万 -0.64%
145 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
381 MMT MMTMeMusic $0.1255 $0.1292 $0.1211 $35.66万 $4,333.16万 3.63%
533 VANA VANAVana $0.772 $0.818 $0.77 $18.32万 $2,430.94万 -1.15%
268 PARTI PARTIParticle Network $0.044 $0.0481 $0.0436 $58.84万 $1,081.97万 -7.37%
540 IMX IMXImmutable $0.1214 $0.1268 $0.1205 $17.70万 $1.03亿 0.50%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
USDC _数字货币市值 Pepe _BTC行情 Raydium _币种排行 AAPLB _BTC行情 Tezos _比特币 Gram _比特币行情 比特币 _BTC行情 LayerZero _币种排行 Holo _比特币行情 TQQQB _以太坊ETH价格 Bubblemaps _BTC行情 Zama _以太坊ETH价格 StraitsX XUSD _币种排行 Official Trump _加密货币行情 BFUSD _BTC行情 牛来 _币种排行 Tether Gold _币种排行 Pendle _BTC行情 TONToken _以太坊ETH价格 Ondo _比特币行情 Artificial _比特币行情 Aster _BTC行情 Arbitrum _以太坊ETH价格 Aave _加密货币行情 TQQQB _加密货币行情 Internet _数字货币市值 Huma Finance _数字货币市值 莱特币 _比特币 Cosmos Hub _以太坊ETH价格 Aster _币种排行 Polygon _比特币 Filecoin _比特币 Plasma _加密货币行情 恒星币 _加密货币行情 Near Protocol _以太坊ETH价格 KORUB _比特币 瑞波币 _加密货币行情 Starknet _币种排行 Near Protocol _币种排行 Starknet _币种排行