Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.60%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-05 19:25:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.375
24H 成交量$20.66万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $45.18万 | $668.02万 | -3.34% |
| 505 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.71万 | $293.96万 | -1.73% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.03% |
| 212 |
GIGGLEGiggle Fund
|
$30.53 | $31.10 | $29.45 | $84.25万 | $3,024.16万 | 2.38% |
| 652 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -0.88% |
| 553 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $16.35万 | $1,268.13万 | 0.64% |
| 233 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02401 | $73.11万 | $1,670.22万 | -1.35% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $336.03万 | $221.81万 | -21.23% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $53.39万 | $9,105.29万 | 1.93% |
| 257 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.08万 | $3,329.79万 | 2.63% |
| 288 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 364 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00652 | $37.17万 | $3,412.72万 | 0.30% |
| 521 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.73万 | $5,942.99万 | 0.96% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.77% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.42万 | $1,081.97万 | -6.28% |
| 533 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.49万 | $1.03亿 | 1.89% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aster _BTC行情
BEB _BTC行情
PAX Gold _数字货币市值
SNXXB _比特币
Aster _币种排行
比特现金 _BTC行情
Aave _币种排行
Ripple USD _BTC行情
币安币 _加密货币行情
Official Trump _比特币
Aerodrome _以太坊ETH价格
Internet _比特币
大零币 _加密货币行情
以太坊 _比特币
Filecoin _以太坊ETH价格
World Liberty _比特币行情
Starknet _比特币
Zama _以太坊ETH价格
Avalanche _币种排行
Injective _加密货币行情
瑞波币 _BTC行情
Official Trump _比特币
Space and Time _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币
BFUSD _币种排行
BFUSD _加密货币行情
Bittensor _币种排行
Sui _比特币
Ondo _BTC行情
大零币 _比特币行情
Initia _比特币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
Thena _比特币
AAPLB _以太坊ETH价格
StraitsX XUSD _BTC行情
Quant _比特币
应用链 _比特币行情