Pundi X
PUNDIX · 美元计价
$0.0979
-0.51%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0984
24H 成交量$29.08万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.39万 | $668.02万 | -2.66% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.72万 | $293.96万 | -1.48% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 211 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $29.45 | $82.20万 | $3,024.16万 | 1.16% |
| 645 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.62% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
| 216 |
OGNOrigin Protocol
|
$0.02423 | $0.02534 | $0.02401 | $79.16万 | $1,670.22万 | -3.04% |
| 104 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $259.30万 | $221.81万 | -19.02% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.91万 | $9,105.29万 | -0.46% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.59万 | $3,329.79万 | 1.58% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 352 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00688 | $0.0065 | $39.71万 | $3,412.72万 | 1.07% |
| 553 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.60万 | $5,942.99万 | 0.96% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.80% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.90万 | $1,081.97万 | -1.11% |
| 472 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 2.07% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
USDC _加密货币行情
SOXSB _加密货币行情
First Digital _数字货币市值
MarsCoin _比特币行情
Ripple USD _比特币
StraitsX XUSD _加密货币行情
Worldcoin _比特币行情
THORChain _数字货币市值
Uniswap _比特币行情
NFPrompt _BTC行情
以太坊 _BTC行情
Initia _数字货币市值
StraitsX XUSD _数字货币市值
1000CAT _数字货币市值
狗币 _数字货币市值
波场 _BTC行情
Plasma _比特币行情
Injective _BTC行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Pendle _以太坊ETH价格
以太坊 _BTC行情
艾达币 _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _币种排行
大零币 _币种排行
USD1 _BTC行情
Raydium _BTC行情
Starknet _加密货币行情
Solana _加密货币行情
BEB _币种排行
Pudgy Penguins _币种排行
达世币 _币种排行
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Zama _比特币行情