Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.32万 | $599.96万 | -10.14% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.79万 | $1,603.25万 | -7.24% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $463.87万 | $172.04万 | -23.73% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.43万 | $3,150.44万 | -5.41% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0431 | $0.0371 | $54.58万 | $754.17万 | -8.75% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.37万 | $5,456.20万 | -3.90% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $43.40万 | $4,183.70万 | -6.76% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Bubblemaps _比特币行情
TQQQB _比特币
BEB _数字货币市值
Starknet _以太坊ETH价格
大零币 _加密货币行情
Bittensor _加密货币行情
Uniswap _币种排行
SOXSB _以太坊ETH价格
Caldera _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
RWUSD _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情
First Digital _数字货币市值
United Stables _比特币
Official Trump _加密货币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Bittensor _比特币行情
币安币 _比特币行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
狗币 _比特币
以太坊 _比特币行情
StraitsX XUSD _比特币
FOGO _以太坊ETH价格
Avalanche _币种排行
狗币 _加密货币行情
Initia _BTC行情
1000CAT _比特币行情
TONToken _以太坊ETH价格
TONToken _币种排行
Ripple USD _比特币
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格