RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 18:40:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $43.56万 | $668.02万 | -3.01% |
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.60万 | $293.96万 | -2.22% |
| 652 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.006064 | $8.71万 | $2,864.46万 | 0.10% |
| 214 |
GIGGLEGiggle Fund
|
$30.37 | $31.10 | $29.45 | $81.38万 | $3,024.16万 | 2.12% |
| 647 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 548 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.43万 | $1,268.13万 | 0.32% |
| 223 |
OGNOrigin Protocol
|
$0.02474 | $0.02534 | $0.02401 | $76.36万 | $1,670.22万 | -1.20% |
| 92 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $327.24万 | $221.81万 | -20.68% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.69万 | $9,105.29万 | 1.94% |
| 254 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $63.89万 | $3,329.79万 | 1.32% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.36万 | $844.86万 | -0.95% |
| 363 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00652 | $37.60万 | $3,412.72万 | 0.92% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | 0.00% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
MMTMeMusic
|
$0.1267 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.68% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
| 160 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $127.73万 | $1,081.97万 | -6.70% |
| 529 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $19.11万 | $1.03亿 | 2.40% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Sui _加密货币行情
Aave _比特币行情
Thena _比特币
Celo _币种排行
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _加密货币行情
Ethena _比特币
Celo _数字货币市值
币安币 _数字货币市值
Raydium _币种排行
QQQB _BTC行情
Polkadot _数字货币市值
Aave _比特币行情
World Liberty _以太坊ETH价格
Solana _加密货币行情
Hedera _币种排行
Hyperliquid _币种排行
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Sui _币种排行
比特现金 _数字货币市值
Pendle _比特币
Gram _比特币行情
Gram _BTC行情
币安币 _比特币
THORChain _币种排行
Pump.fun _加密货币行情
瑞波币 _比特币行情
EUR _比特币
MarsCoin _BTC行情
Zama _币种排行
Bubblemaps _数字货币市值
达世币 _加密货币行情
Initia _币种排行
Ondo _比特币行情
Sei _比特币行情
LayerZero _加密货币行情
波场 _比特币
Thena _数字货币市值