RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 21:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.85万 | $668.02万 | -3.38% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.22万 | $293.96万 | -1.50% |
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.16% |
| 211 |
GIGGLEGiggle Fund
|
$30.16 | $31.10 | $29.65 | $83.19万 | $3,024.16万 | 1.58% |
| 657 |
DIADIA
|
$0.1438 | $0.151 | $0.1435 | $8.38万 | $1,771.84万 | -2.31% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | -0.40% |
| 234 |
OGNOrigin Protocol
|
$0.02484 | $0.02534 | $0.02401 | $72.17万 | $1,670.22万 | 1.31% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.68万 | $221.81万 | -17.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 299 |
GMXGMX
|
$8.88 | $9.33 | $8.71 | $50.75万 | $9,105.29万 | 0.91% |
| 258 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.88万 | $3,329.79万 | 3.24% |
| 289 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.72万 | $844.86万 | -2.14% |
| 362 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00688 | $0.00651 | $37.79万 | $3,412.72万 | -0.15% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.24万 | $5,942.99万 | 0.32% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 350 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1205 | $39.33万 | $4,333.16万 | 3.97% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 250 |
PARTIParticle Network
|
$0.0441 | $0.0487 | $0.0436 | $65.53万 | $1,081.97万 | -8.51% |
| 529 |
IMXImmutable
|
$0.1225 | $0.1268 | $0.12 | $18.43万 | $1.03亿 | 1.83% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _BTC行情
Aave _数字货币市值
以太坊 _BTC行情
Ethena _比特币行情
Arbitrum _数字货币市值
Ethena _数字货币市值
USD1 _加密货币行情
Injective _BTC行情
Aster _比特币行情
Pepe _BTC行情
币安币 _币种排行
莱特币 _比特币行情
World Liberty _比特币
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _数字货币市值
BFUSD _币种排行
AAPLB _数字货币市值
Filecoin _数字货币市值
TONToken _币种排行
TQQQB _比特币
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Internet _比特币
First Digital _以太坊ETH价格
艾达币 _数字货币市值
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _币种排行
大零币 _BTC行情
Pendle _BTC行情
QQQB _加密货币行情
达世币 _BTC行情
Avalanche _加密货币行情
BEB _数字货币市值